時価総額 $2.40T
4.52%
ボリューム24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
硬貨
28.570
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-14 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-13 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-12 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-11 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-10 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-09 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-08 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-07 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-06 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-05 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-04 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-03 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-02 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Jan-01 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |