時価総額 $2.46T
-0.87%
ボリューム24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
3 分 前
Niob Finance (NIOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00073228 | $0.000726 | $0.00073456 | $0.000726 | $88 | - |
| Sep-26 2024 | $0.000726 | $0.000726 | $0.00074863 | $0.00074107 | $304 | - |
| Sep-25 2024 | $0.00074107 | $0.00074033 | $0.00076012 | $0.00076012 | $10 | - |
| Sep-24 2024 | $0.00076012 | $0.00074699 | $0.00076012 | $0.00075004 | $498 | - |
| Sep-23 2024 | $0.00075004 | $0.0007344 | $0.00075004 | $0.0007344 | $28 | - |
| Sep-22 2024 | $0.00073426 | $0.00073426 | $0.00073763 | $0.00073695 | $48 | - |
| Sep-21 2024 | $0.00073703 | $0.00071818 | $0.00073703 | $0.00071818 | $115 | - |
| Sep-20 2024 | $0.00071818 | $0.00071679 | $0.00072045 | $0.00072001 | $26 | - |
| Sep-19 2024 | $0.00071971 | $0.00068867 | $0.00071971 | $0.00068867 | $68 | - |
| Sep-18 2024 | $0.00068681 | $0.00068425 | $0.00068968 | $0.00068625 | $50 | - |
| Sep-17 2024 | $0.00068625 | $0.00068624 | $0.00071496 | $0.00069198 | $1,156 | - |
| Sep-16 2024 | $0.00069198 | $0.00069198 | $0.00071885 | $0.00071832 | $236 | - |
| Sep-15 2024 | $0.00071832 | $0.00071304 | $0.00071861 | $0.00071304 | $7 | - |
| Sep-14 2024 | $0.00071363 | $0.00071345 | $0.00072041 | $0.00071995 | $9 | - |
| Sep-13 2024 | $0.00071978 | $0.00069809 | $0.00071978 | $0.00069809 | $56 | - |