時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
Nio tokenized stock FTX (NIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-18 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-17 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-16 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-15 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-14 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-13 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-12 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-11 2022 | $12.50 | $6.901 | $12.50 | $9.000 | - | - |
| Nov-10 2022 | $9.000 | $6.500 | $13.55 | $13.55 | - | - |
| Nov-09 2022 | $13.55 | $9.083 | $13.55 | $10.36 | - | - |
| Nov-08 2022 | $10.36 | $10.15 | $11.10 | $10.88 | $49,342 | - |
| Nov-07 2022 | $10.88 | $10.83 | $12.39 | $11.49 | $120,705 | - |
| Nov-06 2022 | $11.49 | $11.46 | $11.85 | $11.59 | $22,876 | - |
| Nov-05 2022 | $11.59 | $11.51 | $11.68 | $11.65 | $29,877 | - |