時価総額 $2.44T
-1.93%
ボリューム24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
硬貨
29.381
+2
取引所
885
最後の更新
56 秒 前
Ninja Pepe (NPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-23 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-22 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-21 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-20 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-19 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-18 2023 | $0.0000000279 | $0.0000000277 | $0.0000000279 | $0.0000000278 | - | - |
| Jun-17 2023 | $0.0000000278 | $0.0000000277 | $0.0000000292 | $0.0000000292 | $214 | - |
| Jun-16 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-15 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-14 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-13 2023 | $0.0000000292 | $0.000000029 | $0.0000000296 | $0.0000000294 | $6 | - |
| Jun-12 2023 | $0.0000000294 | $0.0000000291 | $0.000000031 | $0.000000031 | $14 | - |
| Jun-11 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Jun-10 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |