時価総額 $3.37T
1.75%
ボリューム24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
硬貨
33.805
+12
取引所
885
最後の更新
1 分 前
NINA (NINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003328 | $0.00003328 | $0.00003401 | $0.00003337 | - | - |
| Dec-10 2025 | $0.00003337 | $0.00003192 | $0.00003337 | $0.00003285 | - | - |
| Dec-09 2025 | $0.00003285 | $0.00003263 | $0.00003286 | $0.00003286 | - | - |
| Dec-08 2025 | $0.00003286 | $0.00003255 | $0.00003294 | $0.00003255 | - | - |
| Dec-07 2025 | $0.00003255 | $0.00003255 | $0.00003379 | $0.00003367 | - | - |
| Dec-06 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Dec-05 2025 | $0.00003367 | $0.00003367 | $0.00003502 | $0.00003502 | - | - |
| Dec-04 2025 | $0.00003502 | $0.00003393 | $0.00003502 | $0.00003393 | - | - |
| Dec-03 2025 | $0.00003393 | $0.00002999 | $0.00003393 | $0.00002999 | - | - |
| Dec-02 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Dec-01 2025 | $0.00002999 | $0.00002999 | $0.0000345 | $0.0000345 | - | - |
| Nov-30 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Nov-29 2025 | $0.0000345 | $0.00003373 | $0.0000345 | $0.00003395 | - | - |
| Nov-28 2025 | $0.00003395 | $0.00002916 | $0.00003638 | $0.00003626 | - | - |
| Nov-27 2025 | $0.00003626 | $0.00003064 | $0.00003626 | $0.00003064 | - | - |