時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
46 秒 前
NINA (NINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Nov-17 2025 | $0.00003083 | $0.00002887 | $0.00003083 | $0.00002887 | - | - |
| Nov-16 2025 | $0.00002887 | $0.00002563 | $0.00002985 | $0.00002563 | $208 | - |
| Nov-15 2025 | $0.00002563 | $0.00002318 | $0.00002563 | $0.00002318 | - | - |
| Nov-14 2025 | $0.00002292 | $0.00002292 | $0.0000431 | $0.0000431 | - | - |
| Nov-13 2025 | $0.0000431 | $0.0000431 | $0.00004501 | $0.00004501 | - | - |
| Nov-12 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Nov-11 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Nov-10 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Nov-09 2025 | $0.00004568 | $0.00004529 | $0.00004568 | $0.00004529 | - | - |
| Nov-08 2025 | $0.0000451 | $0.00004393 | $0.0000451 | $0.00004393 | - | - |
| Nov-07 2025 | $0.00004393 | $0.0000416 | $0.00004393 | $0.00004316 | $65 | - |
| Nov-06 2025 | $0.00004316 | $0.00004316 | $0.00004482 | $0.00004482 | - | - |
| Nov-05 2025 | $0.00004482 | $0.00004461 | $0.00004613 | $0.00004613 | - | - |
| Nov-04 2025 | $0.00004613 | $0.00004613 | $0.00005953 | $0.00005953 | $224 | - |