時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
NINA (NINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00024348 | $0.00024348 | $0.00024936 | $0.00024936 | - | - |
| Jul-14 2025 | $0.00024936 | $0.00024936 | $0.00025579 | $0.00025579 | - | - |
| Jul-13 2025 | $0.00025986 | $0.00025986 | $0.00028986 | $0.00028517 | $735 | - |
| Jul-12 2025 | $0.00028517 | $0.00028032 | $0.00028661 | $0.00028032 | $309 | - |
| Jul-11 2025 | $0.00028032 | $0.00027711 | $0.00028629 | $0.00027711 | $86 | - |
| Jul-10 2025 | $0.00027711 | $0.00027711 | $0.00028351 | $0.00028351 | - | - |
| Jul-09 2025 | $0.00028351 | $0.00027856 | $0.00029112 | $0.00029112 | - | - |
| Jul-08 2025 | $0.00029112 | $0.00029112 | $0.00030018 | $0.00030018 | - | - |
| Jul-07 2025 | $0.00030018 | $0.00029947 | $0.00030169 | $0.00029957 | - | - |
| Jul-06 2025 | $0.00029957 | $0.00029957 | $0.00029957 | $0.00029957 | - | - |
| Jul-05 2025 | $0.00029957 | $0.00029957 | $0.00031092 | $0.00030498 | - | - |
| Jul-04 2025 | $0.00030498 | $0.00025464 | $0.00030498 | $0.00026487 | - | - |
| Jul-03 2025 | $0.00026487 | $0.00021442 | $0.00032292 | $0.00032114 | - | - |
| Jul-02 2025 | $0.00032165 | $0.00031626 | $0.00033322 | $0.00032352 | - | - |
| Jul-01 2025 | $0.00032376 | $0.00031133 | $0.00033464 | $0.00031133 | - | - |