時価総額 $4.06T
-2.02%
ボリューム24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
NINA (NINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00007644 | $0.00007644 | $0.00008655 | $0.00008655 | - | - |
| Oct-26 2025 | $0.00008655 | $0.00008655 | $0.00008655 | $0.00008655 | - | - |
| Oct-25 2025 | $0.00008655 | $0.00008578 | $0.00008729 | $0.00008729 | - | - |
| Oct-24 2025 | $0.00008729 | $0.00008644 | $0.00009035 | $0.00008644 | - | - |
| Oct-23 2025 | $0.00008644 | $0.0000841 | $0.00008644 | $0.0000841 | - | - |
| Oct-22 2025 | $0.00008443 | $0.00008049 | $0.00008658 | $0.00008658 | - | - |
| Oct-21 2025 | $0.00008658 | $0.00008658 | $0.00009745 | $0.00009745 | - | - |
| Oct-20 2025 | $0.00009745 | $0.00009106 | $0.00009936 | $0.00009106 | $203 | - |
| Oct-19 2025 | $0.00009115 | $0.00009115 | $0.0001042 | $0.00010378 | $476 | - |
| Oct-18 2025 | $0.00011179 | $0.00011179 | $0.00011179 | $0.00011179 | - | - |
| Oct-17 2025 | $0.00011179 | $0.00009773 | $0.00011179 | $0.00010764 | - | - |
| Oct-16 2025 | $0.00010764 | $0.00010751 | $0.00013163 | $0.00013163 | - | - |
| Oct-15 2025 | $0.00013163 | $0.00013163 | $0.00013511 | $0.00013511 | - | - |
| Oct-14 2025 | $0.00013511 | $0.00012463 | $0.00013511 | $0.00012463 | - | - |
| Oct-13 2025 | $0.00012463 | $0.00011901 | $0.00012463 | $0.00012011 | - | - |