時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
NINA (NINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010847 | $0.00010847 | $0.00014 | $0.00014 | - | - |
| Oct-03 2025 | $0.00014 | $0.00012293 | $0.00014229 | $0.00012293 | $208 | - |
| Oct-02 2025 | $0.00012293 | $0.00012293 | $0.0001287 | $0.00012543 | - | - |
| Oct-01 2025 | $0.00012543 | $0.0001168 | $0.00012543 | $0.0001168 | - | - |
| Sep-30 2025 | $0.0001168 | $0.00011544 | $0.00012217 | $0.00012217 | - | - |
| Sep-29 2025 | $0.00012217 | $0.0001078 | $0.0001246 | $0.0001078 | - | - |
| Sep-28 2025 | $0.0001078 | $0.00010311 | $0.0001078 | $0.00010311 | - | - |
| Sep-27 2025 | $0.00010332 | $0.00009641 | $0.00010332 | $0.00010116 | - | - |
| Sep-26 2025 | $0.00010376 | $0.00010014 | $0.00010376 | $0.00010014 | - | - |
| Sep-25 2025 | $0.00010014 | $0.00009586 | $0.00010202 | $0.00010058 | - | - |
| Sep-24 2025 | $0.00010092 | $0.00010092 | $0.00010527 | $0.00010343 | $164 | - |
| Sep-23 2025 | $0.00010343 | $0.00010052 | $0.00010914 | $0.00010914 | - | - |
| Sep-22 2025 | $0.00010914 | $0.00010914 | $0.00011248 | $0.00011248 | - | - |
| Sep-21 2025 | $0.00011252 | $0.00011089 | $0.00011252 | $0.00011168 | $31 | - |
| Sep-20 2025 | $0.00011168 | $0.00010956 | $0.00011871 | $0.00011871 | - | - |