時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
NINA (NINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010221 | $0.00005205 | $0.00010221 | $0.00006262 | $1,284 | - |
| Sep-08 2025 | $0.00006209 | $0.00005618 | $0.00006805 | $0.00006739 | $441 | - |
| Sep-07 2025 | $0.00006739 | $0.00006657 | $0.00007441 | $0.00007432 | - | - |
| Sep-06 2025 | $0.00007432 | $0.00007354 | $0.00009646 | $0.00008691 | $454 | - |
| Sep-05 2025 | $0.00008691 | $0.00006866 | $0.00008691 | $0.00007563 | - | - |
| Sep-04 2025 | $0.00007674 | $0.00007674 | $0.00011849 | $0.00011691 | $638 | - |
| Sep-03 2025 | $0.0001183 | $0.00010107 | $0.00017321 | $0.00014907 | $2,193 | - |
| Sep-02 2025 | $0.00014907 | $0.00007917 | $0.00014907 | $0.00009573 | $1,789 | - |
| Sep-01 2025 | $0.00009573 | $0.00009465 | $0.00011484 | $0.00011484 | - | - |
| Aug-31 2025 | $0.00011484 | $0.00011353 | $0.00013032 | $0.00012832 | - | - |
| Aug-30 2025 | $0.00013088 | $0.00012706 | $0.00013689 | $0.00013389 | - | - |
| Aug-29 2025 | $0.00013389 | $0.00013389 | $0.00014011 | $0.00013792 | - | - |
| Aug-28 2025 | $0.00013792 | $0.00011563 | $0.00013826 | $0.00011563 | - | - |
| Aug-27 2025 | $0.00011563 | $0.00011516 | $0.00011676 | $0.00011641 | - | - |
| Aug-26 2025 | $0.00011641 | $0.00011574 | $0.00011775 | $0.00011775 | - | - |