時価総額 $3.28T
-1.86%
ボリューム24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
NIMO Protocol (NIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000054166 | $0.0000054166 | $0.0000054166 | $0.0000054166 | - | - |
| Nov-17 2025 | $0.0000054166 | $0.0000054166 | $0.0000054166 | $0.0000054166 | - | - |
| Nov-16 2025 | $0.0000054166 | $0.0000049476 | $0.0000054166 | $0.0000049476 | - | - |
| Nov-15 2025 | $0.0000049476 | $0.0000049476 | $0.0000049476 | $0.0000049476 | - | - |
| Nov-14 2025 | $0.0000049476 | $0.0000049476 | $0.0000049476 | $0.0000049476 | - | - |
| Nov-13 2025 | $0.0000049476 | $0.0000049476 | $0.0000051393 | $0.0000051393 | - | - |
| Nov-12 2025 | $0.0000051393 | $0.0000051393 | $0.0000051393 | $0.0000051393 | - | - |
| Nov-11 2025 | $0.0000051393 | $0.0000049739 | $0.0000056845 | $0.0000056845 | $75 | - |
| Nov-10 2025 | $0.0000056845 | $0.0000050832 | $0.0000056845 | $0.0000050832 | - | - |
| Nov-09 2025 | $0.0000050832 | $0.0000049736 | $0.0000050832 | $0.0000049736 | - | - |
| Nov-08 2025 | $0.0000049736 | $0.0000049736 | $0.0000051264 | $0.0000050757 | - | - |
| Nov-07 2025 | $0.0000050757 | $0.000005015 | $0.0000055609 | $0.0000055609 | $55 | - |
| Nov-06 2025 | $0.0000055299 | $0.0000055299 | $0.0000058579 | $0.0000057431 | - | - |
| Nov-05 2025 | $0.0000057431 | $0.0000051844 | $0.0000070928 | $0.0000070928 | - | - |
| Nov-04 2025 | $0.0000070928 | $0.0000070788 | $0.0000074383 | $0.0000074383 | - | - |