時価総額 $2.64T
1.29%
ボリューム24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
33 秒 前
NIMO Protocol (NIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-16 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-15 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-14 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-13 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-12 2026 | $0.000004498 | $0.000004498 | $0.000004498 | $0.000004498 | - | - |
| Jan-11 2026 | $0.000004498 | $0.000004498 | $0.0000045938 | $0.0000045938 | - | - |
| Jan-10 2026 | $0.0000045938 | $0.0000045938 | $0.0000047157 | $0.0000047157 | - | - |
| Jan-09 2026 | $0.0000047157 | $0.0000046944 | $0.0000047157 | $0.0000046944 | - | - |
| Jan-08 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-07 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-06 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-05 2026 | $0.0000046944 | $0.0000046944 | $0.000004705 | $0.000004705 | - | - |
| Jan-04 2026 | $0.000004705 | $0.000004705 | $0.000004705 | $0.000004705 | - | - |
| Jan-03 2026 | $0.000004705 | $0.000004705 | $0.0000047534 | $0.0000047534 | - | - |