時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
48 秒 前
NIMO Protocol (NIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00252225 | $0.00252225 | $0.00252435 | $0.00252435 | - | - |
| Aug-17 2025 | $0.00252317 | $0.00251254 | $0.00291874 | $0.00289728 | - | - |
| Aug-16 2025 | $0.0028545 | $0.0028545 | $0.00669357 | $0.00669357 | $6,203 | - |
| Aug-15 2025 | $0.00669357 | $0.0066752 | $0.00677444 | $0.00677444 | - | - |
| Aug-14 2025 | $0.00677444 | $0.00675106 | $0.00679429 | $0.00675955 | - | - |
| Aug-13 2025 | $0.00675976 | $0.0066799 | $0.00677118 | $0.0066898 | - | - |
| Aug-12 2025 | $0.00669041 | $0.00667366 | $0.00675814 | $0.00675814 | $454 | - |
| Aug-11 2025 | $0.00679362 | $0.00679362 | $0.00691261 | $0.00691261 | $162 | - |
| Aug-10 2025 | $0.00691597 | $0.00691597 | $0.00896967 | $0.00896846 | $2,522 | - |
| Aug-09 2025 | $0.0089719 | $0.0089719 | $0.00914019 | $0.00914019 | $210 | - |
| Aug-08 2025 | $0.00914242 | $0.00914242 | $0.00936135 | $0.00936135 | $674 | - |
| Aug-07 2025 | $0.00960119 | $0.00960119 | $0.00994507 | $0.00994507 | $1,532 | - |
| Aug-06 2025 | $0.00990971 | $0.00990971 | $0.010283 | $0.010283 | $428 | - |
| Aug-05 2025 | $0.010295 | $0.010295 | $0.011457 | $0.011457 | $2,700 | - |
| Aug-04 2025 | $0.011513 | $0.011513 | $0.012706 | $0.012706 | $1,458 | - |