時価総額 $3.99T
2.5%
ボリューム24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Nimbus AI (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | - |
| Jul-14 2025 | $0.00002755 | $0.00002663 | $0.00002755 | $0.00002663 | - | - |
| Jul-13 2025 | $0.00002663 | $0.00002663 | $0.00002664 | $0.00002664 | - | - |
| Jul-12 2025 | $0.00002664 | $0.00002664 | $0.00002697 | $0.00002697 | - | - |
| Jul-11 2025 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| Jul-10 2025 | $0.000027 | $0.00002316 | $0.000027 | $0.00002316 | $136 | - |
| Jul-09 2025 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Jul-08 2025 | $0.00002316 | $0.00002267 | $0.00002319 | $0.00002319 | - | - |
| Jul-07 2025 | $0.00002319 | $0.00002319 | $0.00002391 | $0.00002391 | - | - |
| Jul-06 2025 | $0.00002391 | $0.00002282 | $0.00002391 | $0.00002282 | - | - |
| Jul-05 2025 | $0.00002282 | $0.00002252 | $0.00002305 | $0.00002305 | - | - |
| Jul-04 2025 | $0.00002305 | $0.00002305 | $0.00002325 | $0.00002325 | - | - |
| Jul-03 2025 | $0.00002325 | $0.00002299 | $0.00002325 | $0.00002299 | - | - |
| Jul-02 2025 | $0.00002299 | $0.00002249 | $0.00002299 | $0.00002269 | - | - |
| Jul-01 2025 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |