時価総額 $2.63T
1.23%
ボリューム24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Nimbus AI (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-30 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-29 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-28 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-27 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-26 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-25 2025 | $0.00002824 | $0.00002824 | $0.00002938 | $0.00002938 | - | - |
| Sep-24 2025 | $0.00002938 | $0.00002938 | $0.00002965 | $0.00002965 | - | - |
| Sep-23 2025 | $0.00002965 | $0.00002965 | $0.00003191 | $0.00003191 | - | - |
| Sep-22 2025 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
| Sep-21 2025 | $0.00003191 | $0.00003191 | $0.00003218 | $0.00003218 | - | - |
| Sep-20 2025 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Sep-19 2025 | $0.00003218 | $0.00003218 | $0.00003295 | $0.00003295 | - | - |
| Sep-18 2025 | $0.00003295 | $0.00003295 | $0.00003393 | $0.00003393 | - | - |
| Sep-17 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | - | - |