時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-30 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-29 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-28 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-27 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-26 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-25 2025 | $0.00002824 | $0.00002824 | $0.00002938 | $0.00002938 | - | - |
Sep-24 2025 | $0.00002938 | $0.00002938 | $0.00002965 | $0.00002965 | - | - |
Sep-23 2025 | $0.00002965 | $0.00002965 | $0.00003191 | $0.00003191 | - | - |
Sep-22 2025 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
Sep-21 2025 | $0.00003191 | $0.00003191 | $0.00003218 | $0.00003218 | - | - |
Sep-20 2025 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Sep-19 2025 | $0.00003218 | $0.00003218 | $0.00003295 | $0.00003295 | - | - |
Sep-18 2025 | $0.00003295 | $0.00003295 | $0.00003393 | $0.00003393 | - | - |
Sep-17 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | - | - |