時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Nimbus AI (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003134 | $0.00003099 | $0.00003134 | $0.00003099 | - | - |
| Sep-08 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-07 2025 | $0.00003099 | $0.00003099 | $0.00003136 | $0.00003136 | - | - |
| Sep-06 2025 | $0.00003136 | $0.00003136 | $0.00003257 | $0.00003257 | - | - |
| Sep-05 2025 | $0.00003257 | $0.00003159 | $0.00003257 | $0.00003159 | - | - |
| Sep-04 2025 | $0.00003159 | $0.00003152 | $0.00003259 | $0.00003259 | $38 | - |
| Sep-03 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Sep-02 2025 | $0.00003204 | $0.00003201 | $0.00003204 | $0.00003201 | - | - |
| Sep-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Aug-31 2025 | $0.00003268 | $0.00003229 | $0.00003275 | $0.00003229 | - | - |
| Aug-30 2025 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Aug-29 2025 | $0.00003229 | $0.00003229 | $0.00003938 | $0.00003938 | - | - |
| Aug-28 2025 | $0.00003938 | $0.00003938 | $0.00003971 | $0.00003971 | - | - |
| Aug-27 2025 | $0.00003971 | $0.00003959 | $0.00003971 | $0.00003961 | - | - |
| Aug-26 2025 | $0.00003953 | $0.00003953 | $0.0000409 | $0.0000409 | $23 | - |