時価総額 $2.45T
3.4%
ボリューム24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
硬貨
28.894
+16
取引所
885
最後の更新
8 秒 前
NiiFi (NIIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00333826 | $0.00252529 | $0.00534978 | $0.00262693 | $43,436 | - |
| Sep-25 2024 | $0.00272247 | $0.0020329 | $0.00530131 | $0.003044 | $34,541 | - |
| Sep-24 2024 | $0.00250006 | $0.00158367 | $0.00250006 | $0.001584 | $581 | - |
| Sep-23 2024 | $0.00147026 | $0.00143306 | $0.0018133 | $0.0018133 | $280 | - |
| Sep-22 2024 | $0.00179877 | $0.00179807 | $0.00179963 | $0.00179886 | $200 | - |
| Sep-21 2024 | $0.00158936 | $0.00158936 | $0.00175394 | $0.00175315 | $5 | - |
| Sep-20 2024 | $0.00175339 | $0.00175286 | $0.00175386 | $0.00175323 | - | - |
| Sep-19 2024 | $0.0017532 | $0.00166918 | $0.0017535 | $0.00174918 | $117 | - |
| Sep-18 2024 | $0.00174947 | $0.00173991 | $0.00187466 | $0.00187431 | $86 | - |
| Sep-17 2024 | $0.00187416 | $0.00164978 | $0.00187426 | $0.00170101 | $15 | - |
| Sep-16 2024 | $0.00170071 | $0.00170065 | $0.00189905 | $0.00189898 | $16 | - |
| Sep-15 2024 | $0.00189911 | $0.0016291 | $0.00189911 | $0.00162934 | $5 | - |
| Sep-14 2024 | $0.00162932 | $0.0016293 | $0.00163053 | $0.00163053 | - | - |
| Sep-13 2024 | $0.00162965 | $0.00162965 | $0.0018919 | $0.00187611 | $56 | - |
| Sep-12 2024 | $0.00187598 | $0.00187557 | $0.00187662 | $0.00187636 | - | - |