時価総額 $2.28T
-4.58%
ボリューム24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
Nihao coin (NIHAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000054020462032434 | $0.000000000054020462032434 | $0.000000000054020462032434 | $0.000000000054020462032434 | - | - |
| Sep-29 2024 | $0.000000000054020462032434 | $0.000000000054020462032434 | $0.000000000054020462032434 | $0.000000000054020462032434 | - | - |
| Sep-28 2024 | $0.000000000054020462032434 | $0.000000000054020462032434 | $0.000000000056529396511007 | $0.000000000054614271984411 | $274 | - |
| Sep-27 2024 | $0.000000000054614271984411 | $0.000000000054614271984411 | $0.000000000054614271984411 | $0.000000000054614271984411 | - | - |
| Sep-26 2024 | $0.000000000054614271984411 | $0.000000000053315476704578 | $0.000000000054614271984411 | $0.000000000053315476704578 | $474 | - |
| Sep-25 2024 | $0.000000000053315476704578 | $0.00000000004082328700604 | $0.000000000064042451029271 | $0.00000000004082328700604 | $4,796 | - |
| Sep-24 2024 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | - | - |
| Sep-23 2024 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | - | - |
| Sep-22 2024 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | - | - |
| Sep-21 2024 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | - | - |
| Sep-20 2024 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | - | - |
| Sep-19 2024 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | - | - |
| Sep-18 2024 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | $0.00000000004082328700604 | $117 | - |
| Sep-17 2024 | $0.000000000039760340727856 | $0.00000000003963683906836 | $0.00000000004078145365137 | $0.00000000004078145365137 | $24 | - |
| Sep-16 2024 | $0.00000000004078145365137 | $0.00000000004078145365137 | $0.00000000004078145365137 | $0.00000000004078145365137 | - | - |