時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Nigi (NIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004963 | $0.00004963 | $0.00005029 | $0.00004973 | - | - |
| Jul-13 2025 | $0.00004973 | $0.00004895 | $0.00004979 | $0.00004895 | - | - |
| Jul-12 2025 | $0.00004895 | $0.00004895 | $0.00005067 | $0.00005053 | - | - |
| Jul-11 2025 | $0.00005053 | $0.00004915 | $0.00005152 | $0.00004915 | - | - |
| Jul-10 2025 | $0.00004915 | $0.00004772 | $0.00004915 | $0.00004772 | - | - |
| Jul-09 2025 | $0.00004772 | $0.00004635 | $0.00004772 | $0.00004635 | - | - |
| Jul-08 2025 | $0.00004635 | $0.00004568 | $0.00004696 | $0.00004568 | - | - |
| Jul-07 2025 | $0.00004568 | $0.00004564 | $0.00004759 | $0.00004564 | $533 | - |
| Jul-06 2025 | $0.00004599 | $0.00003966 | $0.00004599 | $0.00003966 | $1,432 | - |
| Jul-05 2025 | $0.00003966 | $0.00003966 | $0.0000402 | $0.0000402 | - | - |
| Jul-04 2025 | $0.00004187 | $0.0000415 | $0.00004187 | $0.0000415 | - | - |
| Jul-03 2025 | $0.0000415 | $0.0000415 | $0.00004324 | $0.00004302 | - | - |
| Jul-02 2025 | $0.00004302 | $0.00004302 | $0.0000492 | $0.0000492 | $1,722 | - |
| Jul-01 2025 | $0.0000492 | $0.0000492 | $0.00005074 | $0.00005074 | - | - |
| Jun-30 2025 | $0.00005074 | $0.00004984 | $0.00005144 | $0.00005031 | - | - |