時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Nigi (NIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004669 | $0.00004669 | $0.00004686 | $0.00004686 | - | - |
| Aug-19 2025 | $0.00004686 | $0.00004686 | $0.00004761 | $0.0000472 | - | - |
| Aug-18 2025 | $0.0000472 | $0.0000472 | $0.00005036 | $0.00005036 | - | - |
| Aug-17 2025 | $0.00005036 | $0.00004926 | $0.00005036 | $0.00004939 | - | - |
| Aug-16 2025 | $0.00004939 | $0.00004841 | $0.00004939 | $0.00004841 | $2 | - |
| Aug-15 2025 | $0.00004841 | $0.00004841 | $0.00005057 | $0.0000504 | - | - |
| Aug-14 2025 | $0.0000504 | $0.0000503 | $0.0000523 | $0.0000523 | - | - |
| Aug-13 2025 | $0.0000523 | $0.00005048 | $0.00005291 | $0.00005048 | - | - |
| Aug-12 2025 | $0.00005048 | $0.00004559 | $0.00005048 | $0.00004734 | - | - |
| Aug-11 2025 | $0.00004734 | $0.00004734 | $0.00004966 | $0.00004824 | - | - |
| Aug-10 2025 | $0.00004824 | $0.00004801 | $0.00004824 | $0.00004801 | - | - |
| Aug-09 2025 | $0.00004899 | $0.00004725 | $0.00004899 | $0.00004725 | - | - |
| Aug-08 2025 | $0.00004725 | $0.00004405 | $0.00004725 | $0.00004405 | - | - |
| Aug-07 2025 | $0.00004405 | $0.00004405 | $0.00004405 | $0.00004405 | - | - |
| Aug-06 2025 | $0.00004405 | $0.00004289 | $0.00004405 | $0.00004309 | - | - |