時価総額 $2.20T
-1.48%
ボリューム24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
34 秒 前
Nigi (NIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000965 | $0.00009617 | $0.0001006 | $0.00010006 | $2,557 | - |
| Aug-30 2024 | $0.00009996 | $0.00009438 | $0.00010523 | $0.00010523 | $6,227 | - |
| Aug-29 2024 | $0.00010523 | $0.00010442 | $0.00010939 | $0.00010934 | $2,200 | - |
| Aug-28 2024 | $0.00010873 | $0.00010743 | $0.00012232 | $0.00012212 | $2,666 | - |
| Aug-27 2024 | $0.00012813 | $0.00012805 | $0.00013434 | $0.00013347 | $335 | - |
| Aug-26 2024 | $0.00013373 | $0.00013129 | $0.00013728 | $0.00013432 | $4,587 | - |
| Aug-25 2024 | $0.00013768 | $0.00013325 | $0.00014824 | $0.00014811 | $4,659 | - |
| Aug-24 2024 | $0.00014796 | $0.00013601 | $0.0001572 | $0.00013718 | $11,767 | - |
| Aug-23 2024 | $0.00013278 | $0.00011755 | $0.00013278 | $0.00012605 | $8,895 | - |
| Aug-22 2024 | $0.00012641 | $0.00009999 | $0.00012663 | $0.00010269 | $12,931 | - |
| Aug-21 2024 | $0.00010271 | $0.00010102 | $0.00011378 | $0.00011378 | $4,497 | - |
| Aug-20 2024 | $0.00011381 | $0.00011343 | $0.00012508 | $0.00012229 | $6,138 | - |
| Aug-19 2024 | $0.00012124 | $0.00012119 | $0.00012752 | $0.0001272 | $3,506 | - |
| Aug-18 2024 | $0.0001299 | $0.0001251 | $0.00013015 | $0.00012554 | $1,604 | - |
| Aug-17 2024 | $0.00012532 | $0.00012532 | $0.00012961 | $0.00012756 | $3,229 | - |