時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 秒 前
Night Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-23 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-22 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-21 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-20 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-19 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-18 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-17 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-16 2025 | $0.00036503 | $0.0003466 | $0.00036503 | $0.0003466 | - | - |
| Mar-15 2025 | $0.0003466 | $0.0003466 | $0.0003466 | $0.0003466 | - | - |
| Mar-14 2025 | $0.0003466 | $0.00033591 | $0.0003466 | $0.00033591 | - | - |
| Mar-13 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-12 2025 | $0.00033591 | $0.00033591 | $0.00034283 | $0.00034283 | - | - |
| Mar-11 2025 | $0.00034283 | $0.00034283 | $0.00038628 | $0.00038628 | $2,116 | - |
| Mar-10 2025 | $0.00039806 | $0.00039806 | $0.00039806 | $0.00039806 | $20 | - |