時価総額 $3.33T
-3.57%
ボリューム24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
Nigella coin (NIGELLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.23105 | $0.227527 | $0.240984 | $0.235814 | $44,682 | - |
| Nov-16 2025 | $0.236054 | $0.232747 | $0.239286 | $0.237665 | $83,917 | - |
| Nov-15 2025 | $0.237124 | $0.224993 | $0.242355 | $0.228529 | $59,671 | - |
| Nov-14 2025 | $0.231161 | $0.214616 | $0.235779 | $0.221076 | $53,496 | - |
| Nov-13 2025 | $0.221102 | $0.212208 | $0.234628 | $0.228659 | $78,511 | - |
| Nov-12 2025 | $0.228355 | $0.22097 | $0.245751 | $0.23682 | $83,071 | - |
| Nov-11 2025 | $0.236898 | $0.232444 | $0.25714 | $0.244074 | $90,656 | - |
| Nov-10 2025 | $0.243377 | $0.237701 | $0.258551 | $0.245917 | $78,148 | - |
| Nov-09 2025 | $0.245377 | $0.240265 | $0.253015 | $0.253015 | $84,853 | - |
| Nov-08 2025 | $0.241638 | $0.237762 | $0.256181 | $0.244417 | $85,540 | - |
| Nov-07 2025 | $0.244221 | $0.227956 | $0.247997 | $0.244393 | $83,787 | - |
| Nov-06 2025 | $0.242653 | $0.230776 | $0.257616 | $0.257616 | $67,761 | - |
| Nov-05 2025 | $0.259618 | $0.213169 | $0.273959 | $0.218131 | $96,100 | - |
| Nov-04 2025 | $0.218429 | $0.218429 | $0.241113 | $0.240019 | $50,863 | - |
| Nov-03 2025 | $0.240047 | $0.240047 | $0.263573 | $0.263573 | $40,425 | - |