時価総額 $3.46T
0.01%
ボリューム24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Nigella coin (NIGELLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.252805 | $0.245991 | $0.253995 | $0.251585 | $54,529 | - |
| Jan-16 2026 | $0.250476 | $0.250476 | $0.282816 | $0.282816 | $56,633 | - |
| Jan-15 2026 | $0.281176 | $0.281176 | $0.29098 | $0.286777 | $51,634 | - |
| Jan-14 2026 | $0.290298 | $0.282333 | $0.293801 | $0.292337 | $56,646 | - |
| Jan-13 2026 | $0.293679 | $0.289086 | $0.305458 | $0.302546 | $63,091 | - |
| Jan-12 2026 | $0.30283 | $0.302098 | $0.308675 | $0.306933 | $51,333 | - |
| Jan-11 2026 | $0.306467 | $0.298742 | $0.30778 | $0.300185 | $67,408 | - |
| Jan-10 2026 | $0.302884 | $0.299401 | $0.309019 | $0.308985 | $57,108 | - |
| Jan-09 2026 | $0.306312 | $0.305742 | $0.316308 | $0.315207 | $70,900 | - |
| Jan-08 2026 | $0.314929 | $0.31492 | $0.330347 | $0.330347 | $76,804 | - |
| Jan-07 2026 | $0.327707 | $0.319865 | $0.37465 | $0.37465 | $88,918 | - |
| Jan-06 2026 | $0.374623 | $0.356467 | $0.375379 | $0.375321 | $52,018 | - |
| Jan-05 2026 | $0.375392 | $0.310762 | $0.399942 | $0.310762 | $96,531 | - |
| Jan-04 2026 | $0.334678 | $0.280144 | $0.340027 | $0.295524 | $52,919 | - |
| Jan-03 2026 | $0.287857 | $0.262295 | $0.381884 | $0.318273 | $109,040 | - |