時価総額 $2.29T
-5.28%
ボリューム24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
硬貨
28.963
+18
取引所
885
最後の更新
1 分 前
Nigella coin (NIGELLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $70.46 | $69.42 | $73.85 | $73.72 | $541,564 | - |
| Sep-30 2024 | $73.81 | $73.81 | $75.35 | $75.29 | $720,803 | - |
| Sep-29 2024 | $75.21 | $74.52 | $75.23 | $74.92 | $597,300 | - |
| Sep-28 2024 | $74.32 | $74.04 | $75.54 | $75.54 | $508,023 | - |
| Sep-27 2024 | $74.70 | $73.01 | $77.95 | $75.91 | $584,169 | - |
| Sep-26 2024 | $76.17 | $67.85 | $79.47 | $79.47 | $709,790 | - |
| Sep-25 2024 | $79.10 | $73.39 | $79.51 | $75.34 | $529,968 | - |
| Sep-24 2024 | $75.48 | $74.15 | $75.90 | $74.67 | $557,097 | - |
| Sep-23 2024 | $74.71 | $74.49 | $78.62 | $78.55 | $614,866 | - |
| Sep-22 2024 | $78.75 | $74.65 | $78.75 | $74.66 | $612,316 | - |
| Sep-21 2024 | $74.62 | $73.11 | $76.33 | $73.41 | $394,010 | - |
| Sep-20 2024 | $73.42 | $73.10 | $78.61 | $78.61 | $517,222 | - |
| Sep-19 2024 | $77.34 | $60.17 | $79.24 | $64.37 | $605,227 | - |
| Sep-18 2024 | $64.37 | $63.67 | $65.21 | $64.76 | $562,638 | - |
| Sep-17 2024 | $64.81 | $59.43 | $67.60 | $60.01 | $691,765 | - |