時価総額 $3.31T
2.31%
ボリューム24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
NICOLAS•PI•RUNES (NICOLAS•PI•RUNES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
| Apr-09 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $427 | - |
| Apr-08 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $394 | - |
| Apr-07 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $411 | - |
| Apr-06 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $398 | - |
| Apr-05 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $429 | - |
| Apr-04 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $432 | - |
| Apr-03 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
| Apr-02 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
| Apr-01 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $439 | - |
| Mar-31 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $425 | - |
| Mar-30 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $424 | - |
| Mar-29 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $425 | - |
| Mar-28 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $434 | - |
| Mar-27 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $450 | - |