時価総額 $2.28T
-4.64%
ボリューム24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
NIAO (NIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000000019011755949242 | $0.00000000019011755949242 | $0.0000000002010959557784 | $0.0000000002010959557784 | $954 | - |
| Sep-29 2024 | $0.00000000020280300733489 | $0.00000000019358227208616 | $0.00000000020280300733489 | $0.00000000019631887134328 | $2,277 | - |
| Sep-28 2024 | $0.00000000019600444626076 | $0.0000000001946959079786 | $0.00000000020318515224355 | $0.00000000019937759708414 | $2,241 | - |
| Sep-27 2024 | $0.00000000019816472709285 | $0.00000000019138890453197 | $0.00000000019816472709285 | $0.00000000019145222277476 | $2,054 | - |
| Sep-26 2024 | $0.00000000018786461249154 | $0.00000000018693747189552 | $0.00000000019229010098136 | $0.00000000018785821712585 | $959 | - |
| Sep-25 2024 | $0.00000000018808110781302 | $0.00000000018808110781302 | $0.00000000019498629255976 | $0.00000000019429117590018 | $575 | - |
| Sep-24 2024 | $0.0000000001953775057462 | $0.00000000019467934782727 | $0.00000000020259672383669 | $0.00000000020259672383669 | $910 | - |
| Sep-23 2024 | $0.00000000020259672383669 | $0.00000000019459919440833 | $0.00000000020300392504072 | $0.00000000019459919440833 | $663 | - |
| Sep-22 2024 | $0.00000000019500386896217 | $0.00000000019005669460274 | $0.00000000019500386896217 | $0.00000000019345677545043 | $762 | - |
| Sep-21 2024 | $0.00000000019301579304777 | $0.00000000019184640375383 | $0.00000000019501111846816 | $0.00000000019290255412815 | $1,085 | - |
| Sep-20 2024 | $0.00000000019303928146549 | $0.00000000018918774357563 | $0.00000000019703264073525 | $0.00000000018982353684329 | $674 | - |
| Sep-19 2024 | $0.00000000018982353684329 | $0.00000000018715160515759 | $0.00000000020814050936116 | $0.00000000020578926846771 | $3,970 | - |
| Sep-18 2024 | $0.00000000020377304974796 | $0.00000000019851547501933 | $0.00000000020377304974796 | $0.00000000020319111163938 | $445 | - |
| Sep-17 2024 | $0.00000000020319111163938 | $0.00000000019485820913433 | $0.00000000020388788252895 | $0.00000000019798637491364 | $472 | - |
| Sep-16 2024 | $0.00000000019798637491364 | $0.00000000019779474202468 | $0.00000000020539211574829 | $0.00000000020539211574829 | $98 | - |