時価総額 $2.45T
-0.24%
ボリューム24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
57 秒 前
NGMI Coin (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000048808047906856 | $0.00000000048808047906856 | $0.00000000049617117482111 | $0.0000000004900736447139 | - | - |
| Sep-27 2024 | $0.00000000049119334860189 | $0.000000000487104385427569 | $0.00000000049615258756087 | $0.00000000049221995572115 | - | - |
| Sep-26 2024 | $0.00000000049208211706498 | $0.0000000004868834759339 | $0.00000000049614076731186 | $0.00000000049093421473105 | - | - |
| Sep-25 2024 | $0.00000000048790237852516 | $0.00000000048697101564693 | $0.000000000495979464518069 | $0.00000000049002318389579 | - | - |
| Sep-24 2024 | $0.00000000049402530687388 | $0.00000000048694437285369 | $0.00000000049603577622579 | $0.00000000049301164359481 | - | - |
| Sep-23 2024 | $0.00000000049328109017959 | $0.00000000048793805632237 | $0.000000000496026308279039 | $0.000000000493115899462599 | - | - |
| Sep-22 2024 | $0.0000000004871218589747 | $0.0000000004871218589747 | $0.00000000049625302866523 | $0.00000000049021934070271 | - | - |
| Sep-21 2024 | $0.00000000048707721941521 | $0.00000000048697506984824 | $0.00000000049623481918387 | $0.00000000048697506984824 | - | - |
| Sep-20 2024 | $0.000000000494053302521239 | $0.00000000048702287530721 | $0.00000000049610646546212 | $0.000000000493082232878679 | - | - |
| Sep-19 2024 | $0.00000000049206166739313 | $0.00000000048702956304933 | $0.0000000004963977464242 | $0.0000000004963977464242 | - | - |
| Sep-18 2024 | $0.000000000487111427692129 | $0.0000000004869558098585 | $0.000000000496132915458979 | $0.000000000496132915458979 | - | - |
| Sep-17 2024 | $0.00000000049404990997266 | $0.00000000048710930704755 | $0.00000000049600767764676 | $0.00000000048893377635796 | - | - |
| Sep-16 2024 | $0.00000000048710396123152 | $0.00000000048694860279524 | $0.000000000495933905629819 | $0.00000000048997903713203 | - | - |
| Sep-15 2024 | $0.000000000492988181469819 | $0.000000000487153456151999 | $0.00000000049614854574772 | $0.00000000049409774599225 | - | - |
| Sep-14 2024 | $0.00000000049210302897815 | $0.000000000487106136019509 | $0.000000000496210346019 | $0.00000000049454536858397 | - | - |