時価総額 $2.21T
-0.66%
ボリューム24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
硬貨
28.493
+2
取引所
885
最後の更新
1 秒 前
NFTSwaps (SWAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-12 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-11 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-10 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-09 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-08 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-07 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-06 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-05 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-04 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-03 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-02 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Sep-01 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Aug-31 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
| Aug-30 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |