時価総額 $2.21T
3.09%
ボリューム24h $147.56B
0.9%
BTC % 53.7%
0.85%
ETH % 12.7%
-0.55%
硬貨
28.780
+39
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-28 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-27 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-26 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-25 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-24 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-23 2023 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | $0.000000000030564366030742 | - | - |
Jun-22 2023 | $0.000000000030616711783196 | $0.000000000030310244396002 | $0.000000000032136737587526 | $0.000000000030310244396002 | $3 | - |
Jun-21 2023 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | - | - |
Jun-20 2023 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | - | - |
Jun-19 2023 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | - | - |
Jun-18 2023 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | - | - |
Jun-17 2023 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | $0.000000000030310244396002 | - | - |
Jun-16 2023 | $0.000000000030353793190571 | $0.000000000029763340277693 | $0.000000000030725312080431 | $0.000000000030358183634289 | $5 | - |
Jun-15 2023 | $0.000000000030358183634289 | $0.000000000030358183634289 | $0.000000000030358183634289 | $0.000000000030358183634289 | - | - |