時価総額 CA$3.47T
1.87%
ボリューム24h CA$272.73B
24.03%
BTC % 50.34%
-0.02%
ETH % 16.31%
-0.67%
硬貨
28.098
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-29 2023 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | - | - |
Jun-28 2023 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | - | - |
Jun-27 2023 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | - | - |
Jun-26 2023 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | - | - |
Jun-25 2023 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | - | - |
Jun-24 2023 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | - | - |
Jun-23 2023 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | CA$0.000000000041792491535795 | - | - |
Jun-22 2023 | CA$0.000000000041864067023872 | CA$0.000000000041445015777317 | CA$0.00000000004394248950768 | CA$0.000000000041445015777317 | CA$4 | - |
Jun-21 2023 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | - | - |
Jun-20 2023 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | - | - |
Jun-19 2023 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | - | - |
Jun-18 2023 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | - | - |
Jun-17 2023 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | CA$0.000000000041445015777317 | - | - |
Jun-16 2023 | CA$0.000000000041504562657059 | CA$0.000000000040697200962106 | CA$0.000000000042012562726298 | CA$0.000000000041510565974181 | CA$7 | - |
Jun-15 2023 | CA$0.000000000041510565974181 | CA$0.000000000041510565974181 | CA$0.000000000041510565974181 | CA$0.000000000041510565974181 | - | - |
NFTshootout(SHOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、562日間分析、01-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36736 CAD.