時価総額 $2.46T
-0.28%
ボリューム24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
硬貨
28.911
+5
取引所
885
最後の更新
3 分 前
NFTrade (NFTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00415126 | $0.00415057 | $0.00425541 | $0.00424714 | $49 | $135,917 |
| Sep-26 2024 | $0.0042446 | $0.00416595 | $0.00442093 | $0.00441871 | $423 | $138,973 |
| Sep-25 2024 | $0.00441852 | $0.00439766 | $0.0044533 | $0.00439766 | $445 | $144,668 |
| Sep-24 2024 | $0.00439766 | $0.00430552 | $0.00439766 | $0.0043903 | $11 | $143,985 |
| Sep-23 2024 | $0.00439026 | $0.00439025 | $0.00445143 | $0.00445143 | $154 | $143,742 |
| Sep-22 2024 | $0.00445143 | $0.00439352 | $0.00445143 | $0.00440303 | $296 | $145,745 |
| Sep-21 2024 | $0.00440303 | $0.00440303 | $0.00445121 | $0.0044357 | $438 | $144,161 |
| Sep-20 2024 | $0.00443569 | $0.00431144 | $0.00443569 | $0.00431144 | $796 | $145,230 |
| Sep-19 2024 | $0.00430956 | $0.0040884 | $0.00431264 | $0.00430351 | $383 | $141,100 |
| Sep-18 2024 | $0.0043038 | $0.00408371 | $0.00430775 | $0.00408448 | $421 | $140,912 |
| Sep-17 2024 | $0.00408478 | $0.00404578 | $0.00414463 | $0.00414463 | $414 | $133,741 |
| Sep-16 2024 | $0.00413125 | $0.0041221 | $0.0042892 | $0.00428858 | $66 | $135,262 |
| Sep-15 2024 | $0.00428853 | $0.00428853 | $0.00437518 | $0.00437518 | - | $140,412 |
| Sep-14 2024 | $0.00437518 | $0.00420342 | $0.00437518 | $0.00420494 | $6 | $143,249 |
| Sep-13 2024 | $0.00420406 | $0.00418233 | $0.00420897 | $0.00418233 | $62 | $137,646 |