時価総額 $2.60T
4.32%
ボリューム24h $167.75B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
硬貨
28.144
+15
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-15 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-14 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-13 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-12 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-11 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-10 2023 | $0.00113442 | $0.00109104 | $0.00114149 | $0.00109104 | - | - |
| Jul-09 2023 | $0.00109904 | $0.00109783 | $0.00111217 | $0.0011091 | $13 | - |
| Jul-08 2023 | $0.00110846 | $0.00109756 | $0.00110972 | $0.00109756 | $4 | - |
| Jul-07 2023 | $0.00109756 | $0.00109285 | $0.00110033 | $0.00109285 | - | - |
| Jul-06 2023 | $0.00109587 | $0.00109587 | $0.00117637 | $0.00117637 | $43 | - |
| Jul-05 2023 | $0.00117637 | $0.00117637 | $0.00117637 | $0.00117637 | - | - |
| Jul-04 2023 | $0.00117637 | $0.00117637 | $0.00117637 | $0.00117637 | - | - |
| Jul-03 2023 | $0.00117637 | $0.0011643 | $0.00118046 | $0.00116544 | - | - |
| Jul-02 2023 | $0.00116427 | $0.00115116 | $0.00116682 | $0.00116361 | $11 | - |