時価総額 $4.49T
0.81%
ボリューム24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-30 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-29 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-28 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-27 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-26 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-25 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-24 2022 | $0.0000000732 | $0.0000000699 | $0.0000000736 | $0.0000000708 | $66 | - |
May-23 2022 | $0.0000000708 | $0.0000000691 | $0.000000075 | $0.0000000691 | $64 | - |
May-22 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
May-21 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
May-20 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
May-19 2022 | $0.0000000691 | $0.0000000648 | $0.0000000697 | $0.0000000691 | - | - |
May-18 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
May-17 2022 | $0.0000000691 | $0.0000000671 | $0.0000000695 | $0.0000000672 | - | - |