時価総額 $4.06T
-2.02%
ボリューム24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Nftime (NFTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-03 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-02 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-01 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-30 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-29 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-28 2022 | $0.010831 | $0.010808 | $0.011048 | $0.011048 | - | - |
| Apr-27 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-26 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-25 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-24 2022 | $0.011048 | $0.011021 | $0.01106 | $0.011053 | - | - |
| Apr-23 2022 | $0.011053 | $0.011027 | $0.013076 | $0.01305 | $75 | - |
| Apr-22 2022 | $0.01305 | $0.013036 | $0.013081 | $0.013066 | $495 | - |
| Apr-21 2022 | $0.013066 | $0.013039 | $0.014601 | $0.014601 | $496 | - |
| Apr-20 2022 | $0.014601 | $0.014566 | $0.014614 | $0.014596 | $574 | - |