時価総額 $4.06T
-2.02%
ボリューム24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
NFTfi (NFTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00080235 | $0.00079133 | $0.00080472 | $0.00079155 | $17,824 | - |
| Oct-26 2025 | $0.00079153 | $0.00076168 | $0.00079171 | $0.00076221 | $11,971 | - |
| Oct-25 2025 | $0.00076195 | $0.00074396 | $0.00077315 | $0.00077311 | $16,522 | - |
| Oct-24 2025 | $0.00077263 | $0.0006526 | $0.00077801 | $0.0006526 | $19,193 | - |
| Oct-23 2025 | $0.00065965 | $0.00065965 | $0.00085372 | $0.0008519 | $21,295 | - |
| Oct-22 2025 | $0.00085033 | $0.00085032 | $0.0010497 | $0.0010497 | $16,706 | - |
| Oct-21 2025 | $0.00108275 | $0.00108214 | $0.00108298 | $0.00108218 | $0 | - |
| Oct-20 2025 | $0.00108235 | $0.00108058 | $0.00108252 | $0.00108114 | $4,956 | - |
| Oct-19 2025 | $0.00108161 | $0.00108068 | $0.00116722 | $0.00116722 | $13,515 | - |
| Oct-18 2025 | $0.00120471 | $0.00120418 | $0.00120584 | $0.00120441 | $17,087 | - |
| Oct-17 2025 | $0.00120496 | $0.00120496 | $0.00122284 | $0.00122284 | $17,025 | - |
| Oct-16 2025 | $0.00122212 | $0.00122188 | $0.00126216 | $0.00126173 | $15,418 | - |
| Oct-15 2025 | $0.0012618 | $0.00126036 | $0.00126268 | $0.00126036 | $14,426 | - |
| Oct-14 2025 | $0.00126024 | $0.00125258 | $0.0013095 | $0.00129821 | $17,119 | - |
| Oct-13 2025 | $0.00129612 | $0.00124416 | $0.00129629 | $0.00124731 | $15,178 | - |