時価総額 $3.34T
-2.41%
ボリューム24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
NFTfi (NFTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00058366 | $0.00058177 | $0.00058596 | $0.00058588 | $9,299 | - |
| Nov-15 2025 | $0.00058581 | $0.00058389 | $0.00058595 | $0.00058403 | $10,118 | - |
| Nov-14 2025 | $0.00058606 | $0.00054155 | $0.00075168 | $0.00055068 | $8,536 | - |
| Nov-13 2025 | $0.00055073 | $0.00054885 | $0.00059567 | $0.00059549 | $9,850 | - |
| Nov-12 2025 | $0.00059369 | $0.00059354 | $0.00059571 | $0.00059363 | $9,377 | - |
| Nov-11 2025 | $0.00059355 | $0.00059354 | $0.00059578 | $0.00059548 | $9,259 | - |
| Nov-10 2025 | $0.00059554 | $0.00057748 | $0.0007218 | $0.00057758 | $10,329 | - |
| Nov-09 2025 | $0.00057574 | $0.00057185 | $0.0005776 | $0.0005738 | $9,788 | - |
| Nov-08 2025 | $0.00057192 | $0.00057192 | $0.00059491 | $0.00059491 | $10,186 | - |
| Nov-07 2025 | $0.00049561 | $0.00048887 | $0.00052404 | $0.00052234 | $9,298 | - |
| Nov-06 2025 | $0.00052422 | $0.00052272 | $0.00055617 | $0.00055579 | $10,036 | - |
| Nov-05 2025 | $0.00055605 | $0.00055029 | $0.00059325 | $0.00058588 | $9,844 | - |
| Nov-04 2025 | $0.00058402 | $0.00058402 | $0.00069356 | $0.00069356 | $8,639 | - |
| Nov-03 2025 | $0.00069338 | $0.00069338 | $0.0007057 | $0.00070426 | $9,346 | - |
| Nov-02 2025 | $0.00070418 | $0.00070396 | $0.00071092 | $0.00071089 | $10,096 | - |