時価総額 $3.46T
0.03%
ボリューム24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
NFTfi (NFTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00031047 | $0.00029986 | $0.00031585 | $0.00029986 | $11,152 | - |
| Jan-16 2026 | $0.00031795 | $0.00030003 | $0.00036946 | $0.00036102 | $12,332 | - |
| Jan-15 2026 | $0.00035987 | $0.00033997 | $0.00037414 | $0.00034754 | $10,267 | - |
| Jan-14 2026 | $0.00034757 | $0.0003407 | $0.00037739 | $0.00035658 | $8,554 | - |
| Jan-13 2026 | $0.00034981 | $0.00034981 | $0.00037256 | $0.00035198 | $10,700 | - |
| Jan-12 2026 | $0.00035228 | $0.00034483 | $0.0003765 | $0.00034483 | $10,112 | - |
| Jan-11 2026 | $0.00034747 | $0.00034414 | $0.00036609 | $0.00036609 | $11,998 | - |
| Jan-10 2026 | $0.00036103 | $0.00036103 | $0.00038673 | $0.00036234 | $9,879 | - |
| Jan-09 2026 | $0.00037653 | $0.00034634 | $0.00037751 | $0.00034997 | $9,174 | - |
| Jan-08 2026 | $0.00034111 | $0.00033472 | $0.0003554 | $0.00033594 | $11,841 | - |
| Jan-07 2026 | $0.00038425 | $0.00036977 | $0.00039606 | $0.00037012 | $11,339 | - |
| Jan-06 2026 | $0.00037126 | $0.00035379 | $0.00039307 | $0.00035422 | $10,291 | - |
| Jan-05 2026 | $0.00036476 | $0.00034047 | $0.00037368 | $0.00035815 | $11,276 | - |
| Jan-04 2026 | $0.00035015 | $0.00034003 | $0.00039208 | $0.00034003 | $9,619 | - |
| Jan-03 2026 | $0.00033995 | $0.00033636 | $0.00035047 | $0.0003432 | $11,918 | - |