時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
NFTfi (NFTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00129275 | $0.00129275 | $0.00136671 | $0.00136671 | $18,603 | - |
| Aug-17 2025 | $0.00136661 | $0.00134649 | $0.0014852 | $0.00134763 | $44,686 | - |
| Aug-16 2025 | $0.00134842 | $0.00134842 | $0.0016564 | $0.00145154 | $13,281 | - |
| Aug-15 2025 | $0.00144275 | $0.00133481 | $0.00146112 | $0.00145966 | $48,111 | - |
| Aug-14 2025 | $0.00145989 | $0.00145956 | $0.00154862 | $0.00147099 | $10,518 | - |
| Aug-13 2025 | $0.00147114 | $0.00145596 | $0.00160389 | $0.00145647 | $14,056 | - |
| Aug-12 2025 | $0.00145622 | $0.00140902 | $0.00145622 | $0.00142381 | $15,214 | - |
| Aug-11 2025 | $0.00142383 | $0.00141997 | $0.00142488 | $0.00142034 | $14,241 | - |
| Aug-10 2025 | $0.00142084 | $0.0014196 | $0.00142238 | $0.00142223 | $14,836 | - |
| Aug-09 2025 | $0.00142228 | $0.00133726 | $0.00145263 | $0.00133765 | $21,899 | - |
| Aug-08 2025 | $0.0013376 | $0.00133676 | $0.00136028 | $0.00135989 | $7,203 | - |
| Aug-07 2025 | $0.00136013 | $0.00130796 | $0.00136042 | $0.00130848 | $40,699 | - |
| Aug-06 2025 | $0.00130852 | $0.00129739 | $0.00131503 | $0.00130998 | $73,927 | - |
| Aug-05 2025 | $0.00130813 | $0.00130648 | $0.00142431 | $0.00130958 | $28,255 | - |
| Aug-04 2025 | $0.00130994 | $0.00122111 | $0.00130994 | $0.00122111 | $71,218 | - |