時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
10 秒 前
NFTfi (NFTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00365355 | $0.00365355 | $0.00388142 | $0.00386948 | $822 | - |
| Aug-29 2024 | $0.00386246 | $0.00384468 | $0.00395197 | $0.00394785 | $2,663 | - |
| Aug-28 2024 | $0.00394615 | $0.00387402 | $0.00401749 | $0.00388047 | $2,976 | - |
| Aug-27 2024 | $0.00388112 | $0.00388112 | $0.00429699 | $0.00429699 | $5,003 | - |
| Aug-26 2024 | $0.00431947 | $0.00397985 | $0.00443482 | $0.00399622 | $17,416 | - |
| Aug-25 2024 | $0.00400438 | $0.0040002 | $0.00413962 | $0.00413962 | $2,938 | - |
| Aug-24 2024 | $0.00413084 | $0.00409327 | $0.00413084 | $0.00409358 | $171 | - |
| Aug-23 2024 | $0.00408208 | $0.00335053 | $0.00409323 | $0.00337023 | $17,529 | - |
| Aug-22 2024 | $0.00337047 | $0.00331099 | $0.00338117 | $0.00334178 | $1,862 | - |
| Aug-21 2024 | $0.00330091 | $0.00329152 | $0.00330374 | $0.0033008 | $1,001 | - |
| Aug-20 2024 | $0.00329285 | $0.00329272 | $0.00338017 | $0.00330459 | $3,739 | - |
| Aug-19 2024 | $0.00330481 | $0.00329814 | $0.00347264 | $0.00347264 | $4,688 | - |
| Aug-18 2024 | $0.00346989 | $0.00344512 | $0.00347015 | $0.00345595 | $1,021 | - |
| Aug-17 2024 | $0.00345576 | $0.00330043 | $0.00346557 | $0.0033112 | $2,983 | - |
| Aug-16 2024 | $0.0033208 | $0.00328057 | $0.00336992 | $0.00334954 | $1,898 | - |