時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
43 秒 前
NFTfi (NFTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00120228 | $0.0011925 | $0.00120289 | $0.0011925 | $78,711 | - |
| Jul-13 2025 | $0.00119373 | $0.00115939 | $0.00119543 | $0.00115939 | $77,163 | - |
| Jul-12 2025 | $0.00114273 | $0.00114273 | $0.00115412 | $0.00115363 | $80,642 | - |
| Jul-11 2025 | $0.00115407 | $0.00115251 | $0.00116337 | $0.00115989 | $82,212 | - |
| Jul-10 2025 | $0.00115986 | $0.00107498 | $0.00116387 | $0.00108107 | $86,554 | - |
| Jul-09 2025 | $0.00108056 | $0.00095296 | $0.00108093 | $0.00095332 | $82,057 | - |
| Jul-08 2025 | $0.00095356 | $0.00094142 | $0.00096035 | $0.00094142 | $79,502 | - |
| Jul-07 2025 | $0.0009416 | $0.00093508 | $0.00094205 | $0.00093522 | $23,182 | - |
| Jul-06 2025 | $0.0009353 | $0.00092981 | $0.00093533 | $0.00093027 | $65,024 | - |
| Jul-05 2025 | $0.00092988 | $0.00092988 | $0.00094163 | $0.00093337 | $83,308 | - |
| Jul-04 2025 | $0.00093335 | $0.00093291 | $0.00093563 | $0.00093503 | $63,704 | - |
| Jul-03 2025 | $0.00093529 | $0.00092484 | $0.00093553 | $0.00092524 | $61,399 | - |
| Jul-02 2025 | $0.00092536 | $0.00091425 | $0.00092543 | $0.00091451 | $60,384 | - |
| Jul-01 2025 | $0.00091834 | $0.0009179 | $0.00092559 | $0.00092451 | $60,563 | - |
| Jun-30 2025 | $0.0009256 | $0.00089962 | $0.00093861 | $0.00093846 | $58,799 | - |