時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
5 秒 前
NFTfi (NFTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00133474 | $0.00132309 | $0.00138233 | $0.00132426 | $19,225 | - |
| Sep-08 2025 | $0.0013232 | $0.00130303 | $0.00132945 | $0.00130485 | $17,554 | - |
| Sep-07 2025 | $0.00130463 | $0.00130086 | $0.0013315 | $0.0013315 | $18,014 | - |
| Sep-06 2025 | $0.00133332 | $0.00133264 | $0.00150677 | $0.00150677 | $19,236 | - |
| Sep-05 2025 | $0.00143906 | $0.00135646 | $0.00147624 | $0.00137622 | $14,911 | - |
| Sep-04 2025 | $0.00139006 | $0.00138831 | $0.00149266 | $0.00142451 | $17,811 | - |
| Sep-03 2025 | $0.00141417 | $0.00133662 | $0.00141966 | $0.00139245 | $21,834 | - |
| Sep-02 2025 | $0.00137559 | $0.00137198 | $0.00149975 | $0.00149975 | $17,183 | - |
| Sep-01 2025 | $0.00150607 | $0.00140553 | $0.00306946 | $0.00260813 | $97,614 | - |
| Aug-31 2025 | $0.00232187 | $0.00135286 | $0.00243498 | $0.00135326 | $45,766 | - |
| Aug-30 2025 | $0.00135346 | $0.00133684 | $0.00135354 | $0.00133684 | $17,845 | - |
| Aug-29 2025 | $0.00133686 | $0.00133077 | $0.00140992 | $0.00140752 | $16,469 | - |
| Aug-28 2025 | $0.00141609 | $0.00140299 | $0.00141771 | $0.00140329 | $7,977 | - |
| Aug-27 2025 | $0.00140316 | $0.00140253 | $0.00140403 | $0.00140341 | $9,911 | - |
| Aug-26 2025 | $0.0014017 | $0.0013496 | $0.00143339 | $0.00136566 | $17,165 | - |