時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
2 分 前
NFTfi (NFTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00092876 | $0.00092876 | $0.00097059 | $0.00096987 | $72,607 | - |
| Jun-20 2025 | $0.00098468 | $0.00098468 | $0.00101232 | $0.00101205 | $106,329 | - |
| Jun-19 2025 | $0.00101193 | $0.0010099 | $0.00103877 | $0.0010381 | $92,849 | - |
| Jun-18 2025 | $0.00105888 | $0.0009961 | $0.00112308 | $0.00099652 | $114,056 | - |
| Jun-17 2025 | $0.00099749 | $0.00099735 | $0.0010346 | $0.00103449 | $97,630 | - |
| Jun-16 2025 | $0.00103412 | $0.00102857 | $0.00103471 | $0.0010292 | $108,893 | - |
| Jun-15 2025 | $0.00102898 | $0.00102887 | $0.00102957 | $0.00102905 | $108,554 | - |
| Jun-14 2025 | $0.00102935 | $0.00102868 | $0.00103003 | $0.00102899 | $74,618 | - |
| Jun-13 2025 | $0.00102915 | $0.00102697 | $0.0011111 | $0.00111041 | $56,739 | - |
| Jun-12 2025 | $0.00111045 | $0.00111042 | $0.00115906 | $0.00115906 | $71,588 | - |
| Jun-11 2025 | $0.00115937 | $0.00115937 | $0.00126277 | $0.00118942 | $56,010 | - |
| Jun-10 2025 | $0.00118992 | $0.00115217 | $0.00122038 | $0.0011531 | $73,632 | - |
| Jun-09 2025 | $0.00115274 | $0.00115274 | $0.00116146 | $0.00116096 | $105,443 | - |
| Jun-08 2025 | $0.00116129 | $0.00116084 | $0.00116193 | $0.00116147 | $96,263 | - |
| Jun-07 2025 | $0.00115554 | $0.00115534 | $0.00115617 | $0.00115617 | $93,968 | - |