時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
18 秒 前
NFTfi (NFTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | - | - |
| Feb-01 2026 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | - | - |
| Jan-31 2026 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | - | - |
| Jan-30 2026 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | - | - |
| Jan-29 2026 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | - | - |
| Jan-28 2026 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | - | - |
| Jan-27 2026 | $0.0002016 | $0.00017699 | $0.0002016 | $0.00017699 | - | - |
| Jan-26 2026 | $0.00017699 | $0.00016575 | $0.00020482 | $0.00020482 | - | - |
| Jan-25 2026 | $0.0002051 | $0.0002051 | $0.00169084 | $0.00139793 | $14,352 | - |
| Jan-24 2026 | $0.00040926 | $0.00032448 | $0.00041946 | $0.00041946 | $1,274 | - |
| Jan-23 2026 | $0.00041947 | $0.00031945 | $0.00041951 | $0.00039962 | $43 | - |
| Jan-22 2026 | $0.0003996 | $0.00031966 | $0.00045965 | $0.00045965 | $174 | - |
| Jan-21 2026 | $0.00044952 | $0.0003048 | $0.00048348 | $0.00036451 | $353 | - |
| Jan-20 2026 | $0.00034276 | $0.00028022 | $0.00039973 | $0.00039774 | $628 | - |
| Jan-19 2026 | $0.00041784 | $0.00029984 | $0.00089007 | $0.00031756 | $10,385 | - |