時価総額 $3.32T
1.63%
ボリューム24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
NFTfi (NFTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00031517 | $0.00028636 | $0.0003881 | $0.00038634 | $728 | - |
| Dec-06 2025 | $0.00032817 | $0.00025799 | $0.00042345 | $0.00036371 | $6,314 | - |
| Dec-05 2025 | $0.00035539 | $0.00026839 | $0.00036491 | $0.0003559 | $9,210 | - |
| Dec-04 2025 | $0.00034756 | $0.00031318 | $0.00038485 | $0.00036991 | $4,764 | - |
| Dec-03 2025 | $0.00039767 | $0.00035571 | $0.00045135 | $0.00045127 | $5,634 | - |
| Dec-02 2025 | $0.00045401 | $0.00042862 | $0.00049759 | $0.00049759 | $12,801 | - |
| Dec-01 2025 | $0.00051022 | $0.00045072 | $0.00055745 | $0.00048396 | $12,149 | - |
| Nov-30 2025 | $0.00048391 | $0.00048391 | $0.00053431 | $0.00053422 | $11,976 | - |
| Nov-29 2025 | $0.00053261 | $0.0005289 | $0.00055518 | $0.00052891 | $11,389 | - |
| Nov-28 2025 | $0.00053317 | $0.00050898 | $0.0006352 | $0.0006352 | $13,492 | - |
| Nov-27 2025 | $0.00065256 | $0.00065256 | $0.00094478 | $0.00072972 | $30,978 | - |
| Nov-26 2025 | $0.0004228 | $0.00034183 | $0.00045558 | $0.0004486 | $12,317 | - |
| Nov-25 2025 | $0.00044861 | $0.00044755 | $0.00052139 | $0.00050965 | $4,698 | - |
| Nov-24 2025 | $0.00050965 | $0.0004701 | $0.00051438 | $0.00047479 | $6,281 | - |
| Nov-23 2025 | $0.00048535 | $0.00047482 | $0.00056996 | $0.00050693 | $24,041 | - |