時価総額 $3.18T
0.26%
ボリューム24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
NFTfi (NFTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00034074 | $0.00034074 | $0.00049935 | $0.00040225 | $1,405 | - |
| Dec-26 2025 | $0.00037454 | $0.00029032 | $0.00044122 | $0.00029482 | $10,779 | - |
| Dec-25 2025 | $0.00029484 | $0.00028369 | $0.0003194 | $0.00030088 | $5,015 | - |
| Dec-24 2025 | $0.00031901 | $0.00029209 | $0.00038469 | $0.00031942 | $2,848 | - |
| Dec-23 2025 | $0.00031944 | $0.00030381 | $0.00032115 | $0.00031347 | $1,093 | - |
| Dec-22 2025 | $0.00034163 | $0.00028608 | $0.00034356 | $0.0003351 | $11,702 | - |
| Dec-21 2025 | $0.0003338 | $0.00031987 | $0.00035388 | $0.00032748 | $6,818 | - |
| Dec-20 2025 | $0.00033321 | $0.00031201 | $0.00038618 | $0.00032478 | $11,657 | - |
| Dec-19 2025 | $0.00032473 | $0.00031836 | $0.00049584 | $0.0003212 | $11,824 | - |
| Dec-18 2025 | $0.00032119 | $0.00029696 | $0.00035235 | $0.00029762 | $11,668 | - |
| Dec-17 2025 | $0.00030738 | $0.00030091 | $0.00036757 | $0.00034559 | $11,642 | - |
| Dec-16 2025 | $0.00034554 | $0.00031789 | $0.00035456 | $0.00033475 | $11,862 | - |
| Dec-15 2025 | $0.00033477 | $0.00031821 | $0.00036415 | $0.00031893 | $11,667 | - |
| Dec-14 2025 | $0.00031824 | $0.00031748 | $0.00037089 | $0.00034668 | $10,662 | - |
| Dec-13 2025 | $0.00038208 | $0.00032014 | $0.00043377 | $0.00032014 | $11,460 | - |