時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
NFTfi (NFTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00137568 | $0.00129808 | $0.00149696 | $0.00132807 | $16,683 | - |
| Oct-03 2025 | $0.00132803 | $0.00132661 | $0.00133647 | $0.0013286 | $15,016 | - |
| Oct-02 2025 | $0.00132841 | $0.00126755 | $0.00141614 | $0.00126771 | $8,447 | - |
| Oct-01 2025 | $0.00126227 | $0.00121502 | $0.00126239 | $0.00121535 | $11,861 | - |
| Sep-30 2025 | $0.00121567 | $0.00121439 | $0.00121917 | $0.00121879 | $10,275 | - |
| Sep-29 2025 | $0.00121875 | $0.00121828 | $0.00122079 | $0.00121975 | $10,201 | - |
| Sep-28 2025 | $0.00122003 | $0.00121101 | $0.00122069 | $0.00121182 | $18,983 | - |
| Sep-27 2025 | $0.001211 | $0.0011875 | $0.00123967 | $0.00123967 | $8,830 | - |
| Sep-26 2025 | $0.00123957 | $0.0011227 | $0.0012397 | $0.00121673 | $18,329 | - |
| Sep-25 2025 | $0.00121657 | $0.00117297 | $0.00140449 | $0.00140327 | $19,895 | - |
| Sep-24 2025 | $0.00140339 | $0.0014019 | $0.00140431 | $0.00140258 | $16,785 | - |
| Sep-23 2025 | $0.00140196 | $0.00140196 | $0.00140354 | $0.00140297 | $18,051 | - |
| Sep-22 2025 | $0.0014028 | $0.00140211 | $0.00145537 | $0.00145537 | $17,322 | - |
| Sep-21 2025 | $0.00145954 | $0.00145361 | $0.00147203 | $0.00147112 | $16,931 | - |
| Sep-20 2025 | $0.00147149 | $0.00145511 | $0.00147225 | $0.00145585 | $19,313 | - |