時価総額 $2.46T
-0.44%
ボリューム24h $110.63B
-59.59%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.61%
硬貨
28.911
+11
取引所
885
最後の更新
1 分 前
NFTBomb (NBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00004042 | $0.00003982 | $0.00004042 | $0.00003999 | $58 | - |
| Sep-26 2024 | $0.00003904 | $0.00003893 | $0.00003931 | $0.0000392 | $115 | - |
| Sep-25 2024 | $0.00003919 | $0.00003919 | $0.000041 | $0.00003994 | $226 | - |
| Sep-24 2024 | $0.00003995 | $0.00003995 | $0.00004125 | $0.00004067 | $232 | - |
| Sep-23 2024 | $0.0000407 | $0.00004054 | $0.00004265 | $0.00004054 | $348 | - |
| Sep-22 2024 | $0.00004055 | $0.00004052 | $0.00004143 | $0.00004131 | $391 | - |
| Sep-21 2024 | $0.00004128 | $0.0000408 | $0.00004451 | $0.00004375 | $260 | - |
| Sep-20 2024 | $0.00004353 | $0.00004298 | $0.00004369 | $0.000043 | $148 | - |
| Sep-19 2024 | $0.00004426 | $0.00004362 | $0.00004879 | $0.00004844 | $815 | - |
| Sep-18 2024 | $0.00005278 | $0.00004082 | $0.00005278 | $0.00004082 | $679 | - |
| Sep-17 2024 | $0.00004083 | $0.00003765 | $0.00004103 | $0.00003771 | $422 | - |
| Sep-16 2024 | $0.00003765 | $0.00003763 | $0.00003787 | $0.00003787 | $148 | - |
| Sep-15 2024 | $0.00003777 | $0.00003761 | $0.0000381 | $0.00003761 | $138 | - |
| Sep-14 2024 | $0.00003775 | $0.00003752 | $0.00003916 | $0.00003905 | $436 | - |
| Sep-13 2024 | $0.00003909 | $0.00003906 | $0.00004011 | $0.00004011 | $126 | - |