時価総額 $3.97T
0.79%
ボリューム24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.418
+20
取引所
885
最後の更新
35 秒 前
NFT Workx (WRKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00663165 | $0.00660413 | $0.00664144 | $0.00662854 | $54,182 | - |
| Jul-12 2025 | $0.00661554 | $0.0066041 | $0.00665828 | $0.00665775 | $54,046 | - |
| Jul-11 2025 | $0.00662619 | $0.00661888 | $0.0066599 | $0.00664531 | $53,981 | - |
| Jul-10 2025 | $0.00665046 | $0.00660647 | $0.00665948 | $0.00665836 | $54,174 | - |
| Jul-09 2025 | $0.00666064 | $0.00660215 | $0.00666064 | $0.00666056 | $54,283 | - |
| Jul-08 2025 | $0.00664699 | $0.00660329 | $0.00665659 | $0.00664134 | $54,186 | - |
| Jul-07 2025 | $0.00665725 | $0.0066027 | $0.00666044 | $0.00665175 | $54,214 | - |
| Jul-06 2025 | $0.00663046 | $0.00661239 | $0.00666142 | $0.00662048 | $54,055 | - |
| Jul-05 2025 | $0.00661872 | $0.00660335 | $0.00666196 | $0.00665567 | $53,981 | - |
| Jul-04 2025 | $0.00662823 | $0.00660357 | $0.00666275 | $0.00662365 | $54,049 | - |
| Jul-03 2025 | $0.0066334 | $0.00660551 | $0.00666055 | $0.00664466 | $54,091 | - |
| Jul-02 2025 | $0.00666495 | $0.00660514 | $0.00666495 | $0.00661502 | $54,337 | - |
| Jul-01 2025 | $0.00661947 | $0.00660909 | $0.00665968 | $0.00662332 | $54,072 | - |
| Jun-30 2025 | $0.00660563 | $0.00660068 | $0.00664287 | $0.00660074 | $35,795 | - |
| Jun-29 2025 | $0.00660079 | $0.00660028 | $0.00660214 | $0.00660192 | $4 | - |