時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
30 秒 前
NFT Workx (WRKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.018946 | $0.018583 | $0.019253 | $0.019019 | $99,381 | - |
| Jul-27 2024 | $0.019316 | $0.018342 | $0.019316 | $0.018535 | $92,947 | - |
| Jul-26 2024 | $0.018197 | $0.017688 | $0.0182 | $0.017688 | $88,773 | - |
| Jul-25 2024 | $0.017571 | $0.016711 | $0.017744 | $0.017744 | $93,323 | - |
| Jul-24 2024 | $0.01783 | $0.017656 | $0.018173 | $0.017994 | $91,400 | - |
| Jul-23 2024 | $0.018003 | $0.017263 | $0.018227 | $0.018227 | $102,250 | - |
| Jul-22 2024 | $0.017403 | $0.017346 | $0.018246 | $0.018246 | $96,784 | - |
| Jul-21 2024 | $0.01803 | $0.017527 | $0.018491 | $0.017527 | $95,186 | - |
| Jul-20 2024 | $0.017447 | $0.017226 | $0.017581 | $0.017443 | $102,510 | - |
| Jul-19 2024 | $0.017291 | $0.016456 | $0.017291 | $0.016544 | $98,857 | - |
| Jul-18 2024 | $0.016648 | $0.016485 | $0.017114 | $0.016886 | $97,489 | - |
| Jul-17 2024 | $0.01703 | $0.01703 | $0.017858 | $0.01749 | $96,990 | - |
| Jul-16 2024 | $0.017283 | $0.016441 | $0.017885 | $0.016657 | $92,993 | - |
| Jul-15 2024 | $0.016437 | $0.016022 | $0.016485 | $0.016139 | $94,863 | - |
| Jul-14 2024 | $0.01608 | $0.015913 | $0.016333 | $0.016333 | $94,814 | - |