時価総額 $2.17T
0.46%
ボリューム24h $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
硬貨
28.739
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-29 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-28 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-27 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-26 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-25 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-24 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-23 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
Jan-22 2024 | $0.00160425 | $0.00160425 | $0.00179191 | $0.00179191 | $1,743 | - |
Jan-21 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
Jan-20 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
Jan-19 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
Jan-18 2024 | $0.00179191 | $0.00179176 | $0.00195207 | $0.00195207 | $5 | - |
Jan-17 2024 | $0.00195207 | $0.00195207 | $0.00216133 | $0.00216133 | $1,594 | - |
Jan-16 2024 | $0.00216133 | $0.00216133 | $0.00216133 | $0.00216133 | - | - |