時価総額 $2.45T
-1.26%
ボリューム24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
硬貨
28.913
+5
取引所
885
最後の更新
8 秒 前
NFT Art Finance (NFTART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000001560392079246 | $0.000000000013917506185485 | $0.000000000015625825095962 | $0.000000000014113764377364 | $655 | $394,501 |
| Sep-27 2024 | $0.000000000013988385697355 | $0.00000000001384192031367 | $0.000000000017477588394702 | $0.000000000016802499884082 | $2,975 | $353,657 |
| Sep-26 2024 | $0.000000000017313587280102 | $0.000000000015130671994555 | $0.000000000019268545952258 | $0.000000000016320991052241 | $539 | $437,725 |
| Sep-25 2024 | $0.000000000016301997252645 | $0.000000000015190061968556 | $0.000000000019798892116484 | $0.000000000015897049899188 | $780 | $412,150 |
| Sep-24 2024 | $0.000000000015840389616656 | $0.000000000015840389616656 | $0.000000000018763444676068 | $0.000000000016802857331427 | $370 | $400,479 |
| Sep-23 2024 | $0.000000000016930129147574 | $0.000000000016376872865147 | $0.000000000017201771806206 | $0.000000000016376872865147 | $235 | $428,030 |
| Sep-22 2024 | $0.000000000016409425915102 | $0.000000000014522477672165 | $0.000000000016503676757795 | $0.000000000014669706428542 | $630 | $414,866 |
| Sep-21 2024 | $0.000000000014463631055639 | $0.000000000014216035143088 | $0.000000000014979510148424 | $0.000000000014216347989857 | $165 | $365,672 |
| Sep-20 2024 | $0.000000000014228856155926 | $0.000000000013495302426754 | $0.000000000014228856155926 | $0.000000000013495875150584 | $243 | $359,736 |
| Sep-19 2024 | $0.000000000013521725997248 | $0.000000000013083628007212 | $0.000000000013951362898245 | $0.000000000013083628007212 | $171 | $341,859 |
| Sep-18 2024 | $0.000000000013043416721933 | $0.000000000012522286393116 | $0.000000000013043416721933 | $0.000000000012781218917847 | $156 | $329,766 |
| Sep-17 2024 | $0.000000000012712987936274 | $0.000000000012585742138199 | $0.000000000013839129176131 | $0.000000000013567795946164 | $2,047 | $321,412 |
| Sep-16 2024 | $0.000000000013567545679757 | $0.000000000013541209919584 | $0.000000000015227227812062 | $0.000000000014994440359404 | $315 | $343,017 |
| Sep-15 2024 | $0.000000000014994771966798 | $0.000000000014175529675093 | $0.000000000015758394421407 | $0.000000000014175529675093 | $187 | $379,100 |
| Sep-14 2024 | $0.000000000014175343872216 | $0.000000000014133967549721 | $0.000000000016187357464234 | $0.000000000015898781420036 | $156 | $358,384 |