時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
NFMart (NFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000002814 | $0.0000027605 | $0.0000030222 | $0.0000030222 | $51,594 | - |
| Jun-21 2025 | $0.0000030238 | $0.0000030225 | $0.0000030704 | $0.0000030665 | $64,382 | - |
| Jun-20 2025 | $0.0000030681 | $0.0000030681 | $0.0000031846 | $0.000003184 | $69,872 | - |
| Jun-19 2025 | $0.0000031883 | $0.0000031866 | $0.0000036209 | $0.0000036209 | $95,812 | - |
| Jun-18 2025 | $0.000003619 | $0.0000035854 | $0.0000039361 | $0.0000039361 | $107,777 | - |
| Jun-17 2025 | $0.0000039366 | $0.0000038204 | $0.0000044144 | $0.0000044144 | $91,815 | - |
| Jun-16 2025 | $0.0000044181 | $0.0000041844 | $0.0000044894 | $0.0000041983 | $99,004 | - |
| Jun-15 2025 | $0.0000041983 | $0.0000039871 | $0.0000044115 | $0.0000039871 | $105,726 | - |
| Jun-14 2025 | $0.0000043483 | $0.0000035462 | $0.0000043483 | $0.0000037212 | $120,761 | - |
| Jun-13 2025 | $0.0000036667 | $0.0000034848 | $0.0000042934 | $0.0000041548 | $126,172 | - |
| Jun-12 2025 | $0.0000042159 | $0.0000037787 | $0.000004431 | $0.0000038621 | $122,750 | - |
| Jun-11 2025 | $0.0000038616 | $0.0000036642 | $0.0000039908 | $0.0000038057 | $115,467 | - |
| Jun-10 2025 | $0.0000036373 | $0.0000033698 | $0.0000038999 | $0.0000034031 | $124,742 | - |
| Jun-09 2025 | $0.0000033381 | $0.0000031585 | $0.0000035966 | $0.0000031585 | $127,187 | - |
| Jun-08 2025 | $0.0000034274 | $0.0000026232 | $0.0000036558 | $0.000003484 | $125,005 | - |