時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
5 秒 前
NFMart (NFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000032715 | $0.0000032303 | $0.0000032801 | $0.0000032303 | $16,412 | - |
| Sep-09 2025 | $0.0000032312 | $0.0000032303 | $0.0000032967 | $0.0000032967 | $15,693 | - |
| Sep-08 2025 | $0.0000032957 | $0.0000032336 | $0.0000034164 | $0.0000033751 | $17,472 | - |
| Sep-07 2025 | $0.000003379 | $0.0000032237 | $0.0000033931 | $0.0000033407 | $16,095 | - |
| Sep-06 2025 | $0.000003342 | $0.0000032309 | $0.0000034231 | $0.0000034224 | $16,890 | - |
| Sep-05 2025 | $0.0000032279 | $0.000003222 | $0.0000034032 | $0.0000034008 | $18,277 | - |
| Sep-04 2025 | $0.0000034085 | $0.0000032064 | $0.0000034085 | $0.0000033767 | $17,838 | - |
| Sep-03 2025 | $0.0000033836 | $0.0000032086 | $0.0000034257 | $0.0000032199 | $18,447 | - |
| Sep-02 2025 | $0.0000032177 | $0.0000032101 | $0.0000033172 | $0.0000032582 | $17,116 | - |
| Sep-01 2025 | $0.0000032564 | $0.0000032564 | $0.0000034933 | $0.000003398 | $15,263 | - |
| Aug-31 2025 | $0.000003407 | $0.0000032062 | $0.000003407 | $0.0000032837 | $17,285 | - |
| Aug-30 2025 | $0.0000032941 | $0.0000031172 | $0.0000032966 | $0.0000031172 | $17,856 | - |
| Aug-29 2025 | $0.000003113 | $0.000003113 | $0.0000031786 | $0.0000031748 | $17,484 | - |
| Aug-28 2025 | $0.0000031729 | $0.0000030672 | $0.0000033029 | $0.0000030682 | $18,033 | - |
| Aug-27 2025 | $0.0000030823 | $0.0000030762 | $0.0000032952 | $0.0000031523 | $17,021 | - |