時価総額 $4.07T
-2.23%
ボリューム24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
NFMart (NFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000034028 | $0.0000031477 | $0.0000036747 | $0.0000032262 | $15,815 | - |
| Oct-26 2025 | $0.0000033149 | $0.0000029834 | $0.0000034949 | $0.0000029834 | $17,633 | - |
| Oct-25 2025 | $0.0000030715 | $0.0000030464 | $0.0000043477 | $0.0000042042 | $26,130 | - |
| Oct-24 2025 | $0.0000042867 | $0.0000042014 | $0.0000191 | $0.0000191 | $61,467 | - |
| Oct-23 2025 | $0.00001911 | $0.00001911 | $0.00002255 | $0.00002103 | $20,700 | - |
| Oct-22 2025 | $0.00002101 | $0.00001939 | $0.0000215 | $0.00001999 | $15,920 | - |
| Oct-21 2025 | $0.00002028 | $0.00001819 | $0.00002125 | $0.0000182 | $16,318 | - |
| Oct-20 2025 | $0.0000182 | $0.00001807 | $0.0000211 | $0.00002056 | $16,521 | - |
| Oct-19 2025 | $0.00002056 | $0.00001923 | $0.00002127 | $0.00001924 | $38,935 | - |
| Oct-18 2025 | $0.00001924 | $0.00001891 | $0.0000249 | $0.00001991 | $20,368 | - |
| Oct-17 2025 | $0.00001991 | $0.00001646 | $0.00001991 | $0.00001773 | $56,269 | - |
| Oct-16 2025 | $0.0000179 | $0.0000179 | $0.00002396 | $0.00002379 | $19,995 | - |
| Oct-15 2025 | $0.00002396 | $0.00002395 | $0.00002566 | $0.00002566 | $57,575 | - |
| Oct-14 2025 | $0.00002558 | $0.0000201 | $0.00002707 | $0.00002018 | $163,427 | - |
| Oct-13 2025 | $0.00002068 | $0.00001525 | $0.00003104 | $0.00003104 | $137,723 | - |