時価総額 $2.63T
1.37%
ボリューム24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
19 秒 前
NFMart (NFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-26 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-25 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-24 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-23 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-22 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-21 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-20 2026 | $0.0000002079 | $0.0000002078 | $0.0000004947 | $0.0000004598 | $2,688 | - |
| Feb-19 2026 | $0.0000005677 | $0.0000005548 | $0.0000007336 | $0.0000006756 | $8,040 | - |
| Feb-18 2026 | $0.0000007487 | $0.0000006507 | $0.0000008395 | $0.0000008395 | $7,634 | - |
| Feb-17 2026 | $0.0000008175 | $0.0000007716 | $0.0000008986 | $0.0000008986 | $10,361 | - |
| Feb-16 2026 | $0.0000009459 | $0.0000008665 | $0.0000010784 | $0.0000009005 | $8,774 | - |
| Feb-15 2026 | $0.0000009005 | $0.0000008986 | $0.0000031977 | $0.0000017381 | $16,867 | - |
| Feb-14 2026 | $0.0000015941 | $0.0000011494 | $0.0000018482 | $0.0000011802 | $12,128 | - |
| Feb-13 2026 | $0.0000014001 | $0.0000008414 | $0.0000041963 | $0.0000041908 | $32,651 | - |