時価総額 $2.59T
10.09%
ボリューム24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
NFMart (NFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000048836 | $0.0000047042 | $0.0000061619 | $0.0000061619 | $19,565 | - |
| Feb-05 2026 | $0.0000061596 | $0.0000061552 | $0.000007029 | $0.0000070108 | $14,681 | - |
| Feb-04 2026 | $0.000007028 | $0.0000062285 | $0.0000074996 | $0.0000062285 | $20,064 | - |
| Feb-03 2026 | $0.0000064487 | $0.0000064487 | $0.0000082037 | $0.0000065845 | $25,763 | - |
| Feb-02 2026 | $0.0000065689 | $0.0000057092 | $0.0000065843 | $0.0000057451 | $11,635 | - |
| Feb-01 2026 | $0.0000057455 | $0.0000053842 | $0.0000057468 | $0.0000053842 | $12,193 | - |
| Jan-31 2026 | $0.0000057842 | $0.0000057613 | $0.0000077606 | $0.0000077567 | $14,999 | - |
| Jan-30 2026 | $0.0000077604 | $0.0000077555 | $0.0000081889 | $0.0000081714 | $10,313 | - |
| Jan-29 2026 | $0.0000081895 | $0.000008158 | $0.0000088143 | $0.0000087956 | $12,545 | - |
| Jan-28 2026 | $0.0000086737 | $0.0000086228 | $0.0000098718 | $0.0000091539 | $14,708 | - |
| Jan-27 2026 | $0.0000091554 | $0.0000075211 | $0.000009158 | $0.000007537 | $22,456 | - |
| Jan-26 2026 | $0.0000074525 | $0.000006947 | $0.0000077526 | $0.0000069633 | $13,428 | - |
| Jan-25 2026 | $0.0000069473 | $0.0000069473 | $0.0000078417 | $0.0000078259 | $12,795 | - |
| Jan-24 2026 | $0.0000078416 | $0.0000072207 | $0.0000080168 | $0.0000079088 | $15,568 | - |
| Jan-23 2026 | $0.000007909 | $0.0000073681 | $0.0000081351 | $0.0000073681 | $13,905 | - |