時価総額 $3.30T
-4.27%
ボリューム24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
NFMart (NFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000018993 | $0.0000017584 | $0.0000020716 | $0.0000019717 | $9,597 | - |
| Nov-16 2025 | $0.000001955 | $0.000001785 | $0.0000027235 | $0.000001785 | $15,747 | - |
| Nov-15 2025 | $0.0000018747 | $0.0000018062 | $0.0000018989 | $0.0000018062 | $11,175 | - |
| Nov-14 2025 | $0.0000018056 | $0.000001712 | $0.0000020632 | $0.0000020562 | $10,543 | - |
| Nov-13 2025 | $0.0000020563 | $0.0000020014 | $0.0000021478 | $0.0000020816 | $9,378 | - |
| Nov-12 2025 | $0.0000020736 | $0.0000020592 | $0.0000021099 | $0.0000020674 | $9,217 | - |
| Nov-11 2025 | $0.0000020691 | $0.0000019866 | $0.0000021047 | $0.0000020495 | $9,421 | - |
| Nov-10 2025 | $0.0000020337 | $0.0000020097 | $0.0000023278 | $0.0000023278 | $10,364 | - |
| Nov-09 2025 | $0.0000023796 | $0.0000021091 | $0.0000024289 | $0.0000021766 | $9,828 | - |
| Nov-08 2025 | $0.0000021267 | $0.000002078 | $0.0000025426 | $0.000002078 | $12,487 | - |
| Nov-07 2025 | $0.0000020524 | $0.0000016991 | $0.0000023687 | $0.0000022039 | $14,647 | - |
| Nov-06 2025 | $0.0000021994 | $0.0000017827 | $0.0000021994 | $0.0000020024 | $10,150 | - |
| Nov-05 2025 | $0.0000020018 | $0.0000018626 | $0.0000020987 | $0.0000019376 | $10,213 | - |
| Nov-04 2025 | $0.0000019076 | $0.0000016016 | $0.0000037021 | $0.0000030888 | $15,318 | - |
| Nov-03 2025 | $0.0000034786 | $0.0000026875 | $0.0000044946 | $0.0000043726 | $13,128 | - |