時価総額 $3.46T
-0.11%
ボリューム24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
NFMart (NFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000070586 | $0.0000054227 | $0.0000072799 | $0.0000054343 | $24,044 | - |
| Jan-15 2026 | $0.0000055075 | $0.000005042 | $0.0000066537 | $0.0000066229 | $14,739 | - |
| Jan-14 2026 | $0.0000066238 | $0.0000059953 | $0.0000082299 | $0.0000082299 | $18,209 | - |
| Jan-13 2026 | $0.0000079668 | $0.0000079668 | $0.0000094915 | $0.0000092609 | $14,609 | - |
| Jan-12 2026 | $0.0000092822 | $0.0000089467 | $0.0000094424 | $0.0000094224 | $18,221 | - |
| Jan-11 2026 | $0.0000094444 | $0.0000085884 | $0.0000096326 | $0.0000085884 | $14,980 | - |
| Jan-10 2026 | $0.0000088546 | $0.0000082331 | $0.0000099895 | $0.0000099895 | $15,263 | - |
| Jan-09 2026 | $0.0000099901 | $0.0000094962 | $0.00001024 | $0.00001014 | $13,810 | - |
| Jan-08 2026 | $0.00001023 | $0.0000095008 | $0.00001055 | $0.00001041 | $13,324 | - |
| Jan-07 2026 | $0.00001042 | $0.00001015 | $0.00001163 | $0.00001062 | $18,206 | - |
| Jan-06 2026 | $0.00001062 | $0.00001014 | $0.00001117 | $0.00001099 | $17,301 | - |
| Jan-05 2026 | $0.00001102 | $0.00001053 | $0.00001192 | $0.00001053 | $16,021 | - |
| Jan-04 2026 | $0.0000105 | $0.00001011 | $0.00001106 | $0.00001047 | $18,466 | - |
| Jan-03 2026 | $0.00001048 | $0.0000092687 | $0.00001073 | $0.0000092883 | $17,960 | - |
| Jan-02 2026 | $0.0000091071 | $0.0000090475 | $0.00001098 | $0.0000095755 | $19,699 | - |