時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
NFMart (NFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000010572 | $0.0000009503 | $0.0000011244 | $0.0000011244 | $13,766 | - |
| Dec-06 2025 | $0.0000011252 | $0.0000011252 | $0.0000012692 | $0.0000011363 | $15,038 | - |
| Dec-05 2025 | $0.0000011363 | $0.0000011363 | $0.0000017204 | $0.0000017104 | $12,510 | - |
| Dec-04 2025 | $0.0000017202 | $0.0000013131 | $0.0000019703 | $0.0000019605 | $13,606 | - |
| Dec-03 2025 | $0.0000018403 | $0.000001618 | $0.0000020756 | $0.0000020504 | $14,705 | - |
| Dec-02 2025 | $0.0000020638 | $0.0000019886 | $0.0000023612 | $0.0000020904 | $13,018 | - |
| Dec-01 2025 | $0.0000020804 | $0.0000019761 | $0.0000021742 | $0.0000020102 | $13,117 | - |
| Nov-30 2025 | $0.000001924 | $0.0000019144 | $0.0000020094 | $0.0000019198 | $12,852 | - |
| Nov-29 2025 | $0.0000019214 | $0.0000019095 | $0.0000019822 | $0.0000019344 | $12,047 | - |
| Nov-28 2025 | $0.0000019267 | $0.0000019097 | $0.0000024409 | $0.0000019539 | $13,071 | - |
| Nov-27 2025 | $0.000001977 | $0.0000017867 | $0.0000022077 | $0.0000021919 | $13,431 | - |
| Nov-26 2025 | $0.0000021672 | $0.0000019008 | $0.0000021749 | $0.0000019493 | $12,753 | - |
| Nov-25 2025 | $0.0000018878 | $0.0000018494 | $0.0000019693 | $0.0000019405 | $5,054 | - |
| Nov-24 2025 | $0.0000019205 | $0.0000017962 | $0.0000019406 | $0.0000018354 | $7,906 | - |
| Nov-23 2025 | $0.0000018312 | $0.0000017992 | $0.0000019382 | $0.000001914 | $10,526 | - |