時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NFMart (NFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002255 | $0.00002135 | $0.00002402 | $0.00002244 | $110,177 | - |
| Oct-03 2025 | $0.00002208 | $0.0000212 | $0.00002877 | $0.00002205 | $178,789 | - |
| Oct-02 2025 | $0.00002583 | $0.00002583 | $0.00004831 | $0.00004831 | $224,184 | - |
| Oct-01 2025 | $0.00002578 | $0.00001483 | $0.00004243 | $0.00001537 | $121,261 | - |
| Sep-30 2025 | $0.00001558 | $0.00001249 | $0.00001577 | $0.00001471 | $18,001 | - |
| Sep-29 2025 | $0.00001445 | $0.0000091653 | $0.00001554 | $0.0000091653 | $25,362 | - |
| Sep-28 2025 | $0.0000092595 | $0.0000074097 | $0.0000178 | $0.0000074142 | $39,049 | - |
| Sep-27 2025 | $0.0000074758 | $0.0000061422 | $0.0000080594 | $0.0000061422 | $63,595 | - |
| Sep-26 2025 | $0.0000060832 | $0.0000057047 | $0.0000075784 | $0.0000064016 | $26,042 | - |
| Sep-25 2025 | $0.0000062617 | $0.0000044504 | $0.0000066804 | $0.0000044538 | $27,307 | - |
| Sep-24 2025 | $0.0000044522 | $0.0000042523 | $0.0000044555 | $0.0000042531 | $13,736 | - |
| Sep-23 2025 | $0.0000042538 | $0.0000042489 | $0.0000043336 | $0.0000043336 | $16,021 | - |
| Sep-22 2025 | $0.0000043337 | $0.000004332 | $0.0000045434 | $0.0000044831 | $17,281 | - |
| Sep-21 2025 | $0.0000044832 | $0.0000044665 | $0.000004485 | $0.0000044693 | $19,061 | - |
| Sep-20 2025 | $0.0000044684 | $0.000004261 | $0.0000047 | $0.000004261 | $18,465 | - |