時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
NFMart (NFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000034556 | $0.0000034042 | $0.000003498 | $0.0000034866 | $81,383 | - |
| Jul-11 2025 | $0.0000034828 | $0.0000030598 | $0.0000041998 | $0.0000032711 | $71,121 | - |
| Jul-10 2025 | $0.0000032663 | $0.0000031931 | $0.0000070508 | $0.0000040677 | $87,695 | - |
| Jul-09 2025 | $0.0000039821 | $0.0000026756 | $0.0000041662 | $0.0000026756 | $81,662 | - |
| Jul-08 2025 | $0.0000027066 | $0.000002537 | $0.0000029634 | $0.000002537 | $80,724 | - |
| Jul-07 2025 | $0.0000025362 | $0.0000024584 | $0.0000025672 | $0.0000024612 | $81,360 | - |
| Jul-06 2025 | $0.0000024596 | $0.0000024596 | $0.0000025595 | $0.0000024946 | $77,510 | - |
| Jul-05 2025 | $0.0000024957 | $0.0000024025 | $0.0000025439 | $0.0000025437 | $81,861 | - |
| Jul-04 2025 | $0.0000025467 | $0.0000025457 | $0.0000035763 | $0.0000027949 | $67,612 | - |
| Jul-03 2025 | $0.0000044571 | $0.0000021719 | $0.0000044571 | $0.0000021799 | $63,810 | - |
| Jul-02 2025 | $0.0000022468 | $0.0000021212 | $0.0000024409 | $0.0000024392 | $59,631 | - |
| Jul-01 2025 | $0.0000024396 | $0.0000022096 | $0.0000027196 | $0.0000027196 | $59,512 | - |
| Jun-30 2025 | $0.0000027175 | $0.0000022202 | $0.0000027997 | $0.0000026674 | $63,905 | - |
| Jun-29 2025 | $0.0000026663 | $0.0000025318 | $0.0000026676 | $0.0000025318 | $59,291 | - |
| Jun-28 2025 | $0.0000025339 | $0.0000024719 | $0.0000026679 | $0.000002522 | $53,769 | - |