時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
NFMart (NFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000103 | $0.0000103 | $0.00001244 | $0.00001203 | $16,681 | - |
| Dec-26 2025 | $0.00001198 | $0.00001124 | $0.00001487 | $0.00001432 | $18,490 | - |
| Dec-25 2025 | $0.0000143 | $0.00001333 | $0.00001461 | $0.00001415 | $23,138 | - |
| Dec-24 2025 | $0.00001312 | $0.00001256 | $0.00001579 | $0.00001499 | $24,300 | - |
| Dec-23 2025 | $0.00001471 | $0.00001374 | $0.00001729 | $0.00001621 | $46,569 | - |
| Dec-22 2025 | $0.00001621 | $0.00001527 | $0.00001788 | $0.00001658 | $49,964 | - |
| Dec-21 2025 | $0.00001661 | $0.00001499 | $0.00001799 | $0.00001499 | $33,821 | - |
| Dec-20 2025 | $0.00001499 | $0.00001377 | $0.00001701 | $0.00001415 | $38,319 | - |
| Dec-19 2025 | $0.00001417 | $0.00001197 | $0.00001443 | $0.00001232 | $35,898 | - |
| Dec-18 2025 | $0.00001188 | $0.00001173 | $0.00001372 | $0.00001251 | $27,962 | - |
| Dec-17 2025 | $0.00001189 | $0.00001058 | $0.00001374 | $0.00001058 | $29,036 | - |
| Dec-16 2025 | $0.00001055 | $0.00001051 | $0.00001203 | $0.00001101 | $26,643 | - |
| Dec-15 2025 | $0.0000097122 | $0.0000091377 | $0.0000144 | $0.00001391 | $37,002 | - |
| Dec-14 2025 | $0.00001351 | $0.00001266 | $0.00001533 | $0.00001337 | $23,140 | - |
| Dec-13 2025 | $0.00001348 | $0.000013 | $0.00001927 | $0.00001705 | $48,009 | - |