時価総額 $2.22T
-0.37%
ボリューム24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-03 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Mar-02 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Mar-01 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-29 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-28 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-27 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-26 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-25 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-24 2024 | $0.0000206 | $0.0000206 | $0.00002274 | $0.00002274 | $952 | - |
Feb-23 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
Feb-22 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
Feb-21 2024 | $0.00002274 | $0.00002274 | $0.00002404 | $0.00002404 | $169 | - |
Feb-20 2024 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
Feb-19 2024 | $0.00002404 | $0.00002404 | $0.0000305 | $0.0000305 | $2,032 | - |
Feb-18 2024 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |