時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-09 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-08 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-07 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-06 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-05 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-04 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-03 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-02 2024 | $0.00020317 | $0.00020317 | $0.00020467 | $0.00020467 | $17 | - |
Sep-01 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
Aug-31 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
Aug-30 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
Aug-29 2024 | $0.00020467 | $0.00020467 | $0.0002191 | $0.0002191 | $25 | - |
Aug-28 2024 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | - | - |
Aug-27 2024 | $0.0002191 | $0.0002191 | $0.00022592 | $0.00022592 | $20 | - |