時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Nexus Crypto Services ($NEXUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-13 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-12 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-11 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-10 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-09 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-08 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-07 2023 | $0.00841038 | $0.00841038 | $0.00857218 | $0.00857218 | $98 | - |
| May-06 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
| May-05 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
| May-04 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
| May-03 2023 | $0.00857214 | $0.00843681 | $0.00864748 | $0.00864748 | $11 | - |
| May-02 2023 | $0.00864748 | $0.00864748 | $0.00864748 | $0.00864748 | - | - |
| May-01 2023 | $0.00864563 | $0.00848938 | $0.0088416 | $0.00848938 | $52 | - |
| Apr-30 2023 | $0.00848938 | $0.00848938 | $0.00848988 | $0.00848988 | - | - |