時価総額 $2.39T
-0.7%
ボリューム24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
硬貨
28.581
+8
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-13 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-12 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-11 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-10 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-09 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-08 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
May-07 2023 | $0.00841038 | $0.00841038 | $0.00857218 | $0.00857218 | $98 | - |
May-06 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
May-05 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
May-04 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
May-03 2023 | $0.00857214 | $0.00843681 | $0.00864748 | $0.00864748 | $11 | - |
May-02 2023 | $0.00864748 | $0.00864748 | $0.00864748 | $0.00864748 | - | - |
May-01 2023 | $0.00864563 | $0.00848938 | $0.0088416 | $0.00848938 | $52 | - |
Apr-30 2023 | $0.00848938 | $0.00848938 | $0.00848988 | $0.00848988 | - | - |