時価総額 $2.22T
0.04%
ボリューム24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
硬貨
28.650
+10
取引所
885
最後の更新
3 分 前
NEXUS (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0008325 | $0.00079281 | $0.000839 | $0.00081051 | $489 | - |
| Aug-29 2024 | $0.00080659 | $0.0007989 | $0.00085611 | $0.00081295 | $553 | - |
| Aug-28 2024 | $0.00081295 | $0.00081075 | $0.00083567 | $0.00083567 | $531 | - |
| Aug-27 2024 | $0.00083566 | $0.00082308 | $0.00091012 | $0.00090995 | $311 | - |
| Aug-26 2024 | $0.00090999 | $0.00090999 | $0.00092147 | $0.00091998 | $116 | - |
| Aug-25 2024 | $0.00092 | $0.00092 | $0.00093193 | $0.00092425 | $129 | - |
| Aug-24 2024 | $0.00092378 | $0.00090728 | $0.00092818 | $0.00092154 | $942 | - |
| Aug-23 2024 | $0.0009286 | $0.00081946 | $0.0009286 | $0.00086913 | $1,077 | - |
| Aug-22 2024 | $0.00086949 | $0.00086544 | $0.00089491 | $0.00089484 | $688 | - |
| Aug-21 2024 | $0.00089512 | $0.00087166 | $0.00089562 | $0.00087773 | $321 | - |
| Aug-20 2024 | $0.00088008 | $0.00088008 | $0.00090702 | $0.00088757 | $53 | - |
| Aug-19 2024 | $0.00088757 | $0.00088371 | $0.00091066 | $0.00091066 | $376 | - |
| Aug-18 2024 | $0.00091066 | $0.00091066 | $0.00093217 | $0.00091738 | $1,061 | - |
| Aug-17 2024 | $0.00091737 | $0.00090782 | $0.0009178 | $0.00091331 | $159 | - |
| Aug-16 2024 | $0.00091449 | $0.00087025 | $0.0009248 | $0.00087033 | $162 | - |