時価総額 $2.45T
-0.22%
ボリューム24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
56 秒 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00034908 | $0.00034788 | $0.00035302 | $0.00034943 | $10 | - |
| Sep-27 2024 | $0.00034943 | $0.00034871 | $0.00035279 | $0.00034871 | $9 | - |
| Sep-26 2024 | $0.00034871 | $0.00033427 | $0.00035356 | $0.00033523 | $27 | - |
| Sep-25 2024 | $0.00033523 | $0.00033523 | $0.00036063 | $0.00036063 | $85 | - |
| Sep-24 2024 | $0.00036063 | $0.00033422 | $0.00036919 | $0.00033434 | $80 | - |
| Sep-23 2024 | $0.00033459 | $0.00033435 | $0.00033819 | $0.000336 | $16 | - |
| Sep-22 2024 | $0.00033604 | $0.0003319 | $0.00033604 | $0.00033546 | $10 | - |
| Sep-21 2024 | $0.00033539 | $0.00033244 | $0.00033625 | $0.00033246 | $9 | - |
| Sep-20 2024 | $0.00033246 | $0.00033246 | $0.00033822 | $0.00033349 | $9 | - |
| Sep-19 2024 | $0.0003335 | $0.0003335 | $0.00033908 | $0.00033714 | $14 | - |
| Sep-18 2024 | $0.00033713 | $0.00033333 | $0.00033713 | $0.00033578 | $10 | - |
| Sep-17 2024 | $0.00033578 | $0.00033401 | $0.0003382 | $0.00033407 | $10 | - |
| Sep-16 2024 | $0.00033406 | $0.00033336 | $0.00033691 | $0.00033526 | $20 | - |
| Sep-15 2024 | $0.00033688 | $0.00033631 | $0.00033906 | $0.00033876 | $10 | - |
| Sep-14 2024 | $0.00033868 | $0.00033868 | $0.00034614 | $0.00034614 | $14 | - |