時価総額 $2.58T
-0.42%
ボリューム24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
55 秒 前
NEXTEP (NEXTEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Feb-26 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Feb-25 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Feb-24 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Feb-23 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Feb-22 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Feb-21 2023 | $0.00002662 | $0.00002662 | $0.00002666 | $0.00002666 | - | - |
| Feb-20 2023 | $0.00002665 | $0.00002611 | $0.00002701 | $0.00002635 | - | - |
| Feb-19 2023 | $0.00002641 | $0.00002584 | $0.00002668 | $0.00002652 | $4,161 | - |
| Feb-18 2023 | $0.00002652 | $0.00002632 | $0.00002723 | $0.00002671 | $1,941 | - |
| Feb-17 2023 | $0.00002676 | $0.00002628 | $0.00002746 | $0.00002647 | $4,959 | - |
| Feb-16 2023 | $0.00002645 | $0.00002636 | $0.00002881 | $0.0000281 | $2,289 | - |
| Feb-15 2023 | $0.00002811 | $0.00002675 | $0.00002833 | $0.00002694 | $2,365 | - |
| Feb-14 2023 | $0.00002706 | $0.00002665 | $0.00002771 | $0.00002751 | $2,160 | - |
| Feb-13 2023 | $0.00002752 | $0.00002641 | $0.00002962 | $0.00002949 | $1,720 | - |