時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
43 秒 前
NexMillionaires (NEXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $12.80 | $12.46 | $12.80 | $12.46 | $6 | - |
| Sep-25 2024 | $12.46 | $12.46 | $12.46 | $12.46 | - | - |
| Sep-24 2024 | $12.46 | $12.46 | $12.46 | $12.46 | - | - |
| Sep-23 2024 | $12.46 | $12.31 | $12.46 | $12.31 | $0 | - |
| Sep-22 2024 | $12.31 | $12.31 | $12.31 | $12.31 | $73 | - |
| Sep-21 2024 | $12.31 | $12.02 | $12.31 | $12.02 | $12 | - |
| Sep-20 2024 | $12.02 | $11.44 | $12.02 | $11.44 | $55 | - |
| Sep-19 2024 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Sep-18 2024 | $11.44 | $11.44 | $11.50 | $11.47 | $21 | - |
| Sep-17 2024 | $11.47 | $11.47 | $11.47 | $11.47 | - | - |
| Sep-16 2024 | $11.47 | $11.47 | $11.87 | $11.87 | $52 | - |
| Sep-15 2024 | $11.87 | $11.71 | $11.87 | $11.71 | $2 | - |
| Sep-14 2024 | $11.71 | $11.71 | $11.81 | $11.71 | $12 | - |
| Sep-13 2024 | $11.71 | $11.57 | $11.71 | $11.57 | $7 | - |
| Sep-12 2024 | $10.92 | $10.92 | $10.92 | $10.92 | - | - |