時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
22 秒 前
NEXEA (NEXEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Aug-04 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Aug-03 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Aug-02 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Aug-01 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Jul-31 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Jul-30 2025 | $0.000006705 | $0.000006705 | $0.0000067249 | $0.0000067249 | - | - |
| Jul-29 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
| Jul-28 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
| Jul-27 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
| Jul-26 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
| Jul-25 2025 | $0.0000067249 | $0.0000066484 | $0.0000070332 | $0.0000070332 | - | - |
| Jul-24 2025 | $0.0000070332 | $0.0000070332 | $0.0000073115 | $0.0000073115 | - | - |
| Jul-23 2025 | $0.0000073115 | $0.0000073115 | $0.0000077894 | $0.000007591 | - | - |
| Jul-22 2025 | $0.000007591 | $0.0000074834 | $0.000007591 | $0.0000074834 | - | - |