時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
Nexdol (ND7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.101684 | $0.101637 | $0.101792 | $0.101672 | - | - |
| Jan-07 2026 | $0.101672 | $0.101663 | $0.101732 | $0.101729 | - | - |
| Jan-06 2026 | $0.10173 | $0.1017 | $0.101778 | $0.101776 | - | - |
| Jan-05 2026 | $0.10178 | $0.101737 | $0.101877 | $0.101743 | - | - |
| Jan-04 2026 | $0.101763 | $0.101758 | $0.101886 | $0.101871 | - | - |
| Jan-03 2026 | $0.101873 | $0.101863 | $0.101901 | $0.101894 | - | - |
| Jan-02 2026 | $0.101883 | $0.10177 | $0.101895 | $0.101778 | - | - |
| Jan-01 2026 | $0.101769 | $0.101588 | $0.10178 | $0.1016 | - | - |
| Dec-31 2025 | $0.101626 | $0.101605 | $0.101722 | $0.101672 | - | - |
| Dec-30 2025 | $0.101674 | $0.101652 | $0.101878 | $0.101759 | - | - |
| Dec-29 2025 | $0.101735 | $0.1017 | $0.101791 | $0.101747 | - | - |
| Dec-28 2025 | $0.101764 | $0.101666 | $0.101764 | $0.101687 | - | - |
| Dec-27 2025 | $0.101686 | $0.101685 | $0.101707 | $0.101686 | - | - |
| Dec-26 2025 | $0.101693 | $0.101675 | $0.10178 | $0.101713 | - | - |
| Dec-25 2025 | $0.101732 | $0.101695 | $0.10176 | $0.101748 | - | - |