時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Nexdol (ND7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0018 | $1.0005 | $1.0020 | $1.0012 | - | - |
| Jul-14 2025 | $1.0012 | $1.0009 | $1.0015 | $1.0014 | - | - |
| Jul-13 2025 | $1.0014 | $1.0008 | $1.0015 | $1.0013 | - | - |
| Jul-12 2025 | $1.0014 | $1.0010 | $1.0016 | $1.0013 | - | - |
| Jul-11 2025 | $1.0013 | $1.0010 | $1.0015 | $1.0010 | - | - |
| Jul-10 2025 | $1.0012 | $1.0009 | $1.0020 | $1.0017 | - | - |
| Jul-09 2025 | $1.0016 | $1.0010 | $1.0016 | $1.0012 | - | - |
| Jul-08 2025 | $1.0012 | $1.0009 | $1.0015 | $1.0011 | - | - |
| Jul-07 2025 | $1.0011 | $1.0010 | $1.0016 | $1.0016 | - | - |
| Jul-06 2025 | $1.0012 | $1.0011 | $1.0017 | $1.0012 | - | - |
| Jul-05 2025 | $1.0013 | $1.0013 | $1.0016 | $1.0014 | - | - |
| Jul-04 2025 | $1.0014 | $1.0010 | $1.0024 | $1.0014 | - | - |
| Jul-03 2025 | $1.0014 | $1.0013 | $1.0017 | $1.0015 | - | - |
| Jul-02 2025 | $1.0013 | $1.0012 | $1.0019 | $1.0012 | - | - |
| Jul-01 2025 | $1.0012 | $1.0012 | $1.0017 | $1.0014 | - | - |