時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Nexdol (ND7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9916 | $0.9914 | $0.9919 | $0.9917 | - | - |
| Oct-03 2025 | $0.9917 | $0.9917 | $0.9923 | $0.9923 | - | - |
| Oct-02 2025 | $0.9923 | $0.992 | $0.9924 | $0.9922 | - | - |
| Oct-01 2025 | $0.9924 | $0.9915 | $0.9924 | $0.9916 | - | - |
| Sep-30 2025 | $0.9914 | $0.9914 | $0.992 | $0.992 | - | - |
| Sep-29 2025 | $0.9918 | $0.9913 | $0.9919 | $0.9915 | - | - |
| Sep-28 2025 | $0.9914 | $0.9913 | $0.9918 | $0.9916 | - | - |
| Sep-27 2025 | $0.9915 | $0.9915 | $0.9919 | $0.9916 | - | - |
| Sep-26 2025 | $0.9917 | $0.9917 | $0.9925 | $0.992 | - | - |
| Sep-25 2025 | $0.992 | $0.9915 | $0.9921 | $0.9917 | - | - |
| Sep-24 2025 | $0.9919 | $0.9916 | $0.9919 | $0.9916 | - | - |
| Sep-23 2025 | $0.9919 | $0.9916 | $0.9925 | $0.9922 | - | - |
| Sep-22 2025 | $0.9922 | $0.9919 | $0.9924 | $0.9921 | - | - |
| Sep-21 2025 | $0.9918 | $0.9918 | $0.9922 | $0.9919 | - | - |
| Sep-20 2025 | $0.992 | $0.9917 | $0.9921 | $0.9921 | - | - |