時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
2 分 前
Nexdol (ND7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9908 | $0.99 | $0.991 | $0.9903 | - | - |
| Nov-17 2025 | $0.9905 | $0.9901 | $0.9913 | $0.9906 | - | - |
| Nov-16 2025 | $0.9906 | $0.9905 | $0.9909 | $0.9906 | - | - |
| Nov-15 2025 | $0.9907 | $0.9904 | $0.991 | $0.9906 | - | - |
| Nov-14 2025 | $0.9905 | $0.9904 | $0.9914 | $0.9907 | - | - |
| Nov-13 2025 | $0.9908 | $0.9908 | $0.9916 | $0.9916 | - | - |
| Nov-12 2025 | $0.991 | $0.991 | $0.9916 | $0.9912 | - | - |
| Nov-11 2025 | $0.991 | $0.991 | $0.9915 | $0.9911 | - | - |
| Nov-10 2025 | $0.9912 | $0.991 | $0.9915 | $0.9912 | - | - |
| Nov-09 2025 | $0.9915 | $0.9909 | $0.9915 | $0.9909 | - | - |
| Nov-08 2025 | $0.991 | $0.9905 | $0.9911 | $0.9908 | - | - |
| Nov-07 2025 | $0.9911 | $0.9905 | $0.9916 | $0.9908 | - | - |
| Nov-06 2025 | $0.9909 | $0.9908 | $0.9915 | $0.9913 | - | - |
| Nov-05 2025 | $0.9913 | $0.991 | $0.9916 | $0.9915 | - | - |
| Nov-04 2025 | $0.9911 | $0.9908 | $0.9914 | $0.991 | - | - |