時価総額 $4.25T
2.26%
ボリューム24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
45 秒 前
Nexdol (ND7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9916 | $0.9914 | $0.9918 | $0.9916 | - | - |
| Sep-09 2025 | $0.9915 | $0.9913 | $0.9916 | $0.9913 | - | - |
| Sep-08 2025 | $0.9915 | $0.9913 | $0.9918 | $0.9918 | - | - |
| Sep-07 2025 | $0.9917 | $0.9913 | $0.9919 | $0.9916 | - | - |
| Sep-06 2025 | $0.9917 | $0.9913 | $0.9918 | $0.9914 | - | - |
| Sep-05 2025 | $0.9914 | $0.9914 | $0.9918 | $0.9917 | - | - |
| Sep-04 2025 | $0.9915 | $0.9914 | $0.992 | $0.9918 | - | - |
| Sep-03 2025 | $0.9921 | $0.9914 | $0.9921 | $0.9916 | - | - |
| Sep-02 2025 | $0.9916 | $0.9914 | $0.9923 | $0.9914 | - | - |
| Sep-01 2025 | $0.9915 | $0.9913 | $0.9921 | $0.9918 | - | - |
| Aug-31 2025 | $0.9917 | $0.9914 | $0.9917 | $0.9917 | - | - |
| Aug-30 2025 | $0.9917 | $0.9914 | $0.9919 | $0.9917 | - | - |
| Aug-29 2025 | $0.9917 | $0.9914 | $0.9922 | $0.9915 | - | - |
| Aug-28 2025 | $0.9916 | $0.9913 | $0.9928 | $0.9916 | - | - |
| Aug-27 2025 | $0.9916 | $0.9914 | $0.9922 | $0.9917 | - | - |