時価総額 $2.39T
-3.47%
ボリューム24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00021002 | $0.00020996 | $0.00021003 | $0.00020998 | - | - |
Sep-28 2024 | $0.00020999 | $0.00020997 | $0.00021005 | $0.00021 | - | - |
Sep-27 2024 | $0.00021004 | $0.00020997 | $0.0002101 | $0.00021006 | - | - |
Sep-26 2024 | $0.00020999 | $0.0002099 | $0.00021003 | $0.00020994 | - | - |
Sep-25 2024 | $0.00020992 | $0.00020992 | $0.00020998 | $0.00020996 | - | - |
Sep-24 2024 | $0.00020998 | $0.00020992 | $0.00020998 | $0.00020997 | - | - |
Sep-23 2024 | $0.00021007 | $0.00020993 | $0.00021007 | $0.00021 | - | - |
Sep-22 2024 | $0.00021002 | $0.00020997 | $0.0002101 | $0.00021006 | - | - |
Sep-21 2024 | $0.00020999 | $0.00020994 | $0.00021011 | $0.00020994 | - | - |
Sep-20 2024 | $0.00020998 | $0.00020994 | $0.00021001 | $0.00021 | - | - |
Sep-19 2024 | $0.00020998 | $0.00020996 | $0.00021013 | $0.00021013 | - | - |
Sep-18 2024 | $0.00021 | $0.00020992 | $0.00021004 | $0.00021001 | - | - |
Sep-17 2024 | $0.00020998 | $0.00020992 | $0.00021003 | $0.00020993 | - | - |
Sep-16 2024 | $0.00021001 | $0.00020991 | $0.00021001 | $0.00020995 | - | - |
Sep-15 2024 | $0.00020996 | $0.00020996 | $0.00021005 | $0.00021001 | - | - |