時価総額 $2.73T
3.95%
ボリューム24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Newton Protocol (NEWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.068254 | $0.066675 | $0.068254 | $0.066948 | $3,397,207 | $14,674,714 |
| Mar-14 2026 | $0.067015 | $0.06675 | $0.068757 | $0.066782 | $5,025,267 | $14,408,236 |
| Mar-13 2026 | $0.066506 | $0.066506 | $0.067922 | $0.067056 | $3,812,043 | $14,298,865 |
| Mar-12 2026 | $0.0672 | $0.066626 | $0.067507 | $0.067507 | $4,261,326 | $14,448,076 |
| Mar-11 2026 | $0.067247 | $0.064912 | $0.067247 | $0.066422 | $4,048,340 | $14,458,114 |
| Mar-10 2026 | $0.066329 | $0.06631 | $0.068541 | $0.06704 | $5,714,319 | $14,260,839 |
| Mar-09 2026 | $0.067089 | $0.065376 | $0.069253 | $0.065914 | $10,374,419 | $14,424,243 |
| Mar-08 2026 | $0.064886 | $0.064018 | $0.067268 | $0.064982 | $6,333,576 | $13,950,491 |
| Mar-07 2026 | $0.064612 | $0.063781 | $0.065182 | $0.065131 | $3,382,105 | $13,891,588 |
| Mar-06 2026 | $0.065196 | $0.064728 | $0.068867 | $0.066658 | $4,283,289 | $14,017,185 |
| Mar-05 2026 | $0.066777 | $0.065831 | $0.069328 | $0.068404 | $6,656,721 | $14,357,061 |
| Mar-04 2026 | $0.069232 | $0.065203 | $0.069557 | $0.068533 | $9,329,082 | $14,884,898 |
| Mar-03 2026 | $0.069375 | $0.067998 | $0.07336 | $0.070931 | $11,916,938 | $14,915,764 |
| Mar-02 2026 | $0.071481 | $0.070855 | $0.075405 | $0.071289 | $16,177,655 | $15,368,574 |
| Mar-01 2026 | $0.071442 | $0.068589 | $0.074582 | $0.070861 | $19,327,321 | $15,360,131 |