時価総額 $3.27T
-2.61%
ボリューム24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Newsolution (NST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
| Sep-11 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
| Sep-10 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
| Sep-09 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
| Sep-08 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
| Sep-07 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
| Sep-06 2022 | $0.00035181 | $0.00034507 | $0.00038502 | $0.00034949 | - | - |
| Sep-05 2022 | $0.00034943 | $0.00034005 | $0.00036944 | $0.000356 | - | - |
| Sep-04 2022 | $0.00035598 | $0.00033753 | $0.00037708 | $0.0003527 | - | - |
| Sep-03 2022 | $0.00035269 | $0.00034078 | $0.0003761 | $0.00035289 | - | - |
| Sep-02 2022 | $0.00035289 | $0.00034079 | $0.00037915 | $0.00036713 | - | - |
| Sep-01 2022 | $0.00036714 | $0.00033849 | $0.00037178 | $0.00034662 | - | - |
| Aug-31 2022 | $0.00034661 | $0.00033979 | $0.00038132 | $0.00034123 | - | - |
| Aug-30 2022 | $0.0003412 | $0.00034068 | $0.00038945 | $0.00036249 | - | - |
| Aug-29 2022 | $0.00036249 | $0.00034001 | $0.00037361 | $0.00034967 | - | - |