時価総額 $2.31T
-3.45%
ボリューム24h $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
硬貨
28.953
+12
取引所
885
最後の更新
1 分 前
NEWM (NEWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00224203 | $0.00221543 | $0.00247576 | $0.00247576 | $65,196 | - |
| Sep-29 2024 | $0.00243984 | $0.00241627 | $0.00250288 | $0.00246187 | $60,827 | - |
| Sep-28 2024 | $0.002406 | $0.00240539 | $0.00259608 | $0.00241674 | $63,224 | - |
| Sep-27 2024 | $0.0025136 | $0.0024901 | $0.00266241 | $0.00263946 | $64,664 | - |
| Sep-26 2024 | $0.00267477 | $0.00246283 | $0.00267477 | $0.00250738 | $61,523 | - |
| Sep-25 2024 | $0.00246036 | $0.00238308 | $0.0025973 | $0.00238308 | $62,469 | - |
| Sep-24 2024 | $0.00244983 | $0.00209843 | $0.00245617 | $0.00209843 | $72,766 | - |
| Sep-23 2024 | $0.00208268 | $0.0019546 | $0.00212045 | $0.00204664 | $67,231 | - |
| Sep-22 2024 | $0.00214443 | $0.00212623 | $0.002186 | $0.00218321 | $61,372 | - |
| Sep-21 2024 | $0.00217192 | $0.00183942 | $0.00218272 | $0.00197149 | $67,006 | - |
| Sep-20 2024 | $0.0019777 | $0.00187905 | $0.00198893 | $0.00188008 | $59,329 | - |
| Sep-19 2024 | $0.00188219 | $0.00170952 | $0.00188219 | $0.00171907 | $60,268 | - |
| Sep-18 2024 | $0.00170726 | $0.00166355 | $0.00182986 | $0.00181631 | $61,436 | - |
| Sep-17 2024 | $0.00181621 | $0.0016433 | $0.00186518 | $0.00175878 | $62,335 | - |
| Sep-16 2024 | $0.00175129 | $0.00170074 | $0.00192128 | $0.00188355 | $65,238 | - |