時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
NEW YORK WORLD NFT (NYWNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-14 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-13 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-12 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-11 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-10 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-09 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-08 2025 | $0.0000000684 | $0.0000000589 | $0.0000000684 | $0.0000000589 | - | - |
| Sep-07 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Sep-06 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Sep-05 2025 | $0.0000000589 | $0.0000000589 | $0.0000003219 | $0.0000003219 | - | - |
| Sep-04 2025 | $0.0000003219 | $0.0000003219 | $0.0000003702 | $0.0000003702 | - | - |
| Sep-03 2025 | $0.0000003702 | $0.0000003702 | $0.00003518 | $0.00003518 | $4,773 | - |
| Sep-02 2025 | $0.00004151 | $0.00004151 | $0.0000452 | $0.0000452 | - | - |
| Sep-01 2025 | $0.0000452 | $0.0000452 | $0.00005259 | $0.00005259 | $266 | - |