時価総額 $2.14T
2.6%
ボリューム24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
硬貨
28.711
+9
取引所
885
最後の更新
2 分 前
New Year Token (NYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Feb-01 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-31 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-30 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-29 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-28 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-27 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-26 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-25 2024 | $0.00035314 | $0.00035314 | $0.00035549 | $0.00035549 | $99 | - |
| Jan-24 2024 | $0.00035549 | $0.00035549 | $0.00035549 | $0.00035549 | - | - |
| Jan-23 2024 | $0.00035549 | $0.00035549 | $0.0003577 | $0.0003577 | $40 | - |
| Jan-22 2024 | $0.0003577 | $0.0003577 | $0.0003577 | $0.0003577 | - | - |
| Jan-21 2024 | $0.0003577 | $0.0003577 | $0.0003577 | $0.0003577 | - | - |
| Jan-20 2024 | $0.0003577 | $0.00035734 | $0.0003577 | $0.00035734 | $3 | - |
| Jan-19 2024 | $0.00035734 | $0.00035681 | $0.00035734 | $0.00035681 | $6 | - |