時価総額 $2.01T
-14.8%
ボリューム24h $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
硬貨
28.383
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
Sep-04 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
Sep-03 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
Sep-02 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
Sep-01 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
Aug-31 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
Aug-30 2022 | $0.0000003914 | $0.0000003785 | $0.000000394 | $0.0000003831 | - | - |
Aug-29 2022 | $0.0000003832 | $0.0000003575 | $0.0000004104 | $0.0000004104 | $311 | - |
Aug-28 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Aug-27 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Aug-26 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Aug-25 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Aug-24 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Aug-23 2022 | $0.0000004104 | $0.0000003993 | $0.0000004141 | $0.0000004112 | - | - |
Aug-22 2022 | $0.0000004114 | $0.0000003906 | $0.0000004114 | $0.0000004079 | $96 | - |