時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
New Power Coin (NPW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,065,807 |
| Apr-14 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,058,416 |
| Apr-13 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,055,831 |
| Apr-12 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,052,873 |
| Apr-11 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,050,331 |
| Apr-10 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,047,742 |
| Apr-09 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,045,170 |
| Apr-08 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,042,568 |
| Apr-07 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,039,981 |
| Apr-06 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,037,388 |
| Apr-05 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,034,833 |
| Apr-04 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,032,232 |
| Apr-03 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,029,115 |
| Apr-02 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,026,528 |
| Apr-01 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,023,944 |