時価総額 $2.57T
-0.96%
ボリューム24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,065,807 |
Apr-14 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,058,416 |
Apr-13 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,055,831 |
Apr-12 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,052,873 |
Apr-11 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,050,331 |
Apr-10 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,047,742 |
Apr-09 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,045,170 |
Apr-08 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,042,568 |
Apr-07 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,039,981 |
Apr-06 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,037,388 |
Apr-05 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,034,833 |
Apr-04 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,032,232 |
Apr-03 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,029,115 |
Apr-02 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,026,528 |
Apr-01 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,023,944 |