時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
New Peon (PEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-11 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-10 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-09 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-08 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-07 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-06 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-05 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-04 2025 | $0.00000000000002273787688 | $0.00000000000002201676845 | $0.00000000000002273787688 | $0.00000000000002201676845 | - | - |
| Feb-28 2025 | $0.00000000000002201676845 | $0.00000000000002201676845 | $0.00000000000002201676845 | $0.00000000000002201676845 | $8 | - |
| Feb-27 2025 | $0.00000000000002201676845 | $0.00000000000002201676845 | $0.00000000000002201676845 | $0.00000000000002201676845 | $8 | - |
| Feb-21 2025 | $0.000000000000028181151017 | $0.000000000000028181151017 | $0.000000000000028181151017 | $0.000000000000028181151017 | $9 | - |
| Feb-20 2025 | $0.000000000000028181151017 | $0.000000000000027488106746 | $0.000000000000028181151017 | $0.000000000000027488106746 | $9 | - |
| Feb-19 2025 | $0.000000000000027488106746 | $0.000000000000027202011643 | $0.000000000000027488106746 | $0.000000000000027202011643 | $0 | - |
| Feb-18 2025 | $0.000000000000027202011643 | $0.000000000000027202011643 | $0.000000000000027202011643 | $0.000000000000027202011643 | $0 | - |