時価総額 $2.48T
0.17%
ボリューム24h $178.99B
12.62%
BTC % 51.79%
0.75%
ETH % 15.27%
-1.24%
硬貨
28.358
+29
取引所
885
最後の更新
6 秒 前
New Paradigm Assets Solution (NPAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
| Nov-22 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
| Nov-21 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
| Nov-20 2023 | $0.00270056 | $0.00270056 | $0.00270085 | $0.00270056 | - | - |
| Nov-19 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
| Nov-18 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
| Nov-17 2023 | $0.00270056 | $0.00269991 | $0.00270094 | $0.00269991 | - | - |
| Nov-16 2023 | $0.00270022 | $0.00269976 | $0.00270189 | $0.00270189 | - | - |
| Nov-15 2023 | $0.00270156 | $0.00270036 | $0.00270156 | $0.00270069 | - | - |
| Nov-14 2023 | $0.00270055 | $0.00269961 | $0.0027013 | $0.00270129 | - | - |
| Nov-13 2023 | $0.00270036 | $0.00270036 | $0.00270216 | $0.00270094 | - | - |
| Nov-12 2023 | $0.00270091 | $0.00269981 | $0.00270176 | $0.00270001 | - | - |
| Nov-11 2023 | $0.00269996 | $0.00269987 | $0.00270194 | $0.00270115 | - | - |
| Nov-10 2023 | $0.00270152 | $0.00269983 | $0.0027017 | $0.00270024 | - | - |
| Nov-09 2023 | $0.00270065 | $0.00269989 | $0.00270149 | $0.00270092 | - | - |